| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $65.60 | 2.0M | ▲ +9.70% (+5.80) | ▲ +18.93% (+10.44) | ▲ +146.67% (+39.01) | ▲ +769.01% (+58.05) | ▲ +64.87% (+25.81) | ▲ +1143.70% (+60.33) | ▲ +1143.70% $124,370 |
Day $56.87$67.52 52W $3.32$67.52 Bollinger Bands $24.10$47.39$70.69 Width: 98.3% – Inside Implied Move ±1.8% $64.58$66.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.94 | SL: $49.71 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.30 | 20.9M | ▲ +6.59% (+1.75) | ▲ +9.18% (+2.38) | ▲ +20.68% (+4.85) | ▼ -2.57% (-0.75) | ▲ +21.04% (+4.92) | ▼ -24.71% (-9.29) | ▼ -41.07% $5,893 |
Day $26.32$28.52 52W $19.82$39.24 Bollinger Bands $21.22$24.41$27.59 Width: 26.1% – Above Upper Implied Move ±3.4% $27.49$29.11 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.60 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -3.5% |
| LABU ↗ (Y, F, Z, S) | $175.05 | 612.1K | ▲ +6.16% (+10.16) | ▲ +6.46% (+10.62) | ▲ +7.55% (+12.28) | ▲ +203.83% (+117.43) | ▲ +9.82% (+15.66) | ▲ +110.02% (+91.70) | ▲ +11.54% $11,154 |
Day $162.00$177.08 52W $32.22$186.24 Bollinger Bands $148.51$164.73$180.96 Width: 19.7% – Inside Implied Move ±6.4% $165.53$184.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $152.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.17 | 148.1M | ▲ +6.11% (+0.24) | ▲ +34.08% (+1.06) | ▲ +41.69% (+1.23) | ▼ -74.21% (-12.00) | ▲ +53.87% (+1.46) | ▼ -74.21% (-12.00) | ▼ -74.21% $2,579 |
Day $3.86$4.45 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.27 Width: 62.9% – Inside Implied Move ±11.3% $3.77$4.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $58.28 | 513.9K | ▲ +5.24% (+2.90) | ▲ +23.68% (+11.16) | ▲ +11.37% (+5.95) | ▼ -21.14% (-15.63) | ▲ +18.96% (+9.29) | ▼ -21.06% (-15.55) | ▲ +153.74% $25,374 |
Day $53.62$59.70 52W $43.75$87.17 Bollinger Bands $44.15$50.95$57.74 Width: 26.7% – Above Upper Implied Move ±5.8% $55.39$61.17 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +27.4% |
| TREE ↑ (Y, F, Z, S) | $65.65 | 317.2K | ▲ +5.19% (+3.24) | ▲ +17.78% (+9.91) | ▲ +30.00% (+15.15) | ▲ +23.82% (+12.63) | ▲ +23.66% (+12.56) | ▲ +70.43% (+27.13) | ▲ +111.71% $21,171 |
Day $62.28$65.66 52W $33.50$77.35 Bollinger Bands $47.07$54.98$62.90 Width: 28.8% – Above Upper Implied Move ±7.5% $61.49$69.81 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $59.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.9% |
| PILL ↗ (Y, F, Z, S) | $12.59 | 60.9K | ▲ +5.00% (+0.60) | ▲ +1.61% (+0.20) | ▲ +1.87% (+0.23) | ▲ +127.94% (+7.07) | ▲ +2.36% (+0.29) | ▲ +71.75% (+5.26) | ▲ +31.65% $13,165 |
Day $11.75$12.66 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±0.8% $12.51$12.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $129.84 | 14.5M | ▲ +4.93% (+6.10) | ▲ +11.02% (+12.89) | ▲ +24.93% (+25.91) | ▲ +471.98% (+107.14) | ▲ +19.45% (+21.14) | ▲ +430.39% (+105.36) | ▲ +635.64% $73,564 |
Day $122.67$132.17 52W $14.90$132.17 Bollinger Bands $95.27$111.73$128.19 Width: 29.5% – Above Upper Implied Move ±4.0% $125.44$134.24 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.30 | SL: $119.23 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.4% |
| RKLB ↑ (Y, F, Z, S) | $90.84 | 39.1M | ▲ +4.92% (+4.26) | ▲ +9.34% (+7.76) | ▲ +63.93% (+35.43) | ▲ +305.52% (+68.44) | ▲ +30.21% (+21.08) | ▲ +265.24% (+65.97) | ▲ +1557.59% $165,759 |
Day $84.50$92.19 52W $14.71$92.19 Bollinger Bands $54.38$75.56$96.74 Width: 56.1% – Inside Implied Move ±6.6% $85.77$95.90 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.24 | SL: $78.36 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.5% |
| ACN ↑ (Y, F, Z, S) | $288.39 | 6.3M | ▲ +4.19% (+11.59) | ▲ +2.33% (+6.57) | ▲ +5.00% (+13.73) | ▼ -2.89% (-8.59) | ▲ +7.49% (+20.09) | ▼ -16.36% (-56.42) | ▲ +5.55% $10,555 |
Day $270.90$291.09 52W $229.40$394.41 Bollinger Bands $260.28$273.14$285.99 Width: 9.4% – Above Upper Implied Move ±2.0% $283.51$293.27 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $273.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.8% |
| PM ↑ (Y, F, Z, S) | $171.87 | 6.3M | ▲ +3.63% (+6.02) | ▲ +8.22% (+13.06) | ▲ +9.48% (+14.89) | ▲ +3.60% (+5.97) | ▲ +7.15% (+11.47) | ▲ +50.15% (+57.40) | ▲ +94.89% $19,489 |
Day $162.60$172.00 52W $113.18$181.91 Bollinger Bands $152.15$160.22$168.29 Width: 10.1% – Above Upper Implied Move ±2.1% $168.84$174.89 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 26.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| KOSS → (Y, F, Z, S) | $4.46 | 18.0K | ▲ +3.24% (+0.14) | ▲ +3.48% (+0.15) | ▼ -3.04% (-0.14) | ▼ -9.53% (-0.47) | ▲ +7.73% (+0.32) | ▼ -32.73% (-2.17) | ▼ -25.67% $7,433 |
Day $4.20$4.49 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KHC ↑ (Y, F, Z, S) | $24.26 | 18.6M | ▲ +3.19% (+0.75) | ▲ +3.54% (+0.83) | ▼ -0.98% (-0.24) | ▼ -12.08% (-3.33) | ▲ +0.04% (+0.01) | ▼ -10.51% (-2.85) | ▼ -33.45% $6,655 |
Day $23.53$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±1.3% $23.99$24.53 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.0% |
| MSTR ↑ (Y, F, Z, S) | $178.47 | 46.9M | ▲ +3.17% (+5.48) | ▲ +6.89% (+11.50) | ▲ +10.11% (+16.39) | ▼ -53.21% (-202.98) | ▲ +17.45% (+26.52) | ▼ -50.51% (-182.15) | ▲ +656.48% $75,648 |
Day $175.96$190.20 52W $149.75$457.22 Bollinger Bands $148.75$161.71$174.66 Width: 16.0% – Above Upper Implied Move ±4.9% $170.99$185.95 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $158.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +168.0% |
| CRWV ↑ (Y, F, Z, S) | $90.15 | 40.0M | ▲ +3.05% (+2.67) | ▲ +16.94% (+13.06) | ▲ +24.60% (+17.80) | ▲ +110.53% (+47.33) | ▲ +25.89% (+18.54) | ▲ +125.37% (+50.15) | ▲ +125.37% $22,537 |
Day $86.50$93.18 52W $33.51$187.00 Bollinger Bands $64.40$78.06$91.73 Width: 35.0% – Inside Implied Move ±6.0% $85.58$94.72 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $79.00 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.7% |
| CSGP → (Y, F, Z, S) | $63.66 | 10.2M | ▲ +2.98% (+1.84) | ▲ +3.75% (+2.30) | ▼ -0.14% (-0.09) | ▼ -23.02% (-19.04) | ▼ -5.32% (-3.58) | ▼ -13.06% (-9.56) | ▼ -20.05% $7,995 |
Day $61.14$65.00 52W $57.01$97.43 Bollinger Bands $59.07$64.71$70.35 Width: 17.4% – Inside Implied Move ±3.9% $61.58$65.74 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $58.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.2% |
| XOM ↑ (Y, F, Z, S) | $130.25 | 26.9M | ▲ +2.93% (+3.71) | ▲ +5.97% (+7.34) | ▲ +10.61% (+12.49) | ▲ +23.51% (+24.79) | ▲ +8.24% (+9.91) | ▲ +21.09% (+22.69) | ▲ +27.87% $12,787 |
Day $125.95$131.72 52W $95.18$131.72 Bollinger Bands $113.29$120.95$128.60 Width: 12.7% – Above Upper Implied Move ±1.9% $128.18$132.32 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.74 | SL: $124.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $70.52 | 2.5M | ▲ +2.92% (+2.00) | ▲ +1.32% (+0.92) | ▲ +35.82% (+18.60) | ▼ -23.27% (-21.39) | ▲ +20.15% (+11.83) | ▼ -39.00% (-45.09) | ▲ +61.07% $16,107 |
Day $67.35$70.65 52W $43.41$144.49 Bollinger Bands $50.31$62.22$74.12 Width: 38.3% – Inside Implied Move ±3.5% $68.44$72.60 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.62 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.7% |
| CURE ↗ (Y, F, Z, S) | $118.51 | 27.9K | ▲ +2.88% (+3.32) | ▲ +0.04% (+0.05) | ▲ +4.42% (+5.01) | ▲ +33.91% (+30.01) | ▲ +6.23% (+6.95) | ▲ +23.03% (+22.18) | ▲ +11.32% $11,132 |
Day $113.13$120.28 52W $65.57$123.80 Bollinger Bands $106.91$113.93$120.95 Width: 12.3% – Inside Implied Move ±1.4% $117.11$119.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.68 | SL: $111.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $123.17 | 2.2M | ▲ +2.85% (+3.41) | ▲ +8.02% (+9.14) | ▲ +22.28% (+22.44) | ▲ +117.35% (+66.50) | ▲ +18.88% (+19.56) | ▲ +107.02% (+63.67) | ▲ +126.44% $22,644 |
Day $119.31$127.78 52W $45.72$123.87 Bollinger Bands $96.41$109.78$123.15 Width: 24.4% – Above Upper Implied Move ±2.7% $120.32$126.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $116.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $50.30 | 7.0M | ▲ +2.72% (+1.33) | ▲ +0.20% (+0.10) | ▲ +7.27% (+3.41) | ▲ +42.33% (+14.96) | ▲ +10.45% (+4.76) | ▲ +12.37% (+5.54) | ▲ +71.51% $17,151 |
Day $48.86$50.43 52W $33.06$51.12 Bollinger Bands $42.82$46.97$51.11 Width: 17.6% – Inside Implied Move ±2.2% $49.36$51.24 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $47.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.7% |
| RTX ↑ (Y, F, Z, S) | $199.28 | 5.1M | ▲ +2.68% (+5.20) | ▲ +6.47% (+12.11) | ▲ +9.43% (+17.17) | ▲ +60.64% (+75.23) | ▲ +8.66% (+15.88) | ▲ +70.46% (+82.37) | ▲ +116.62% $21,662 |
Day $192.21$199.80 52W $110.77$198.87 Bollinger Bands $175.78$186.32$196.85 Width: 11.3% – Above Upper Implied Move ±2.2% $195.50$203.06 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.31 | SL: $190.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.1% |
| CTSH ↗ (Y, F, Z, S) | $86.72 | 5.8M | ▲ +2.66% (+2.25) | ▲ +1.11% (+0.95) | ▲ +3.18% (+2.67) | ▲ +19.83% (+14.35) | ▲ +4.48% (+3.72) | ▲ +13.30% (+10.18) | ▲ +44.71% $14,471 |
Day $83.88$87.03 52W $64.70$89.37 Bollinger Bands $81.75$84.45$87.16 Width: 6.4% – Inside Implied Move ±3.8% $83.96$89.48 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.9% |
| TEM ↑ (Y, F, Z, S) | $68.88 | 4.1M | ▲ +2.58% (+1.73) | ▲ +0.76% (+0.52) | ▲ +0.31% (+0.21) | ▲ +26.87% (+14.59) | ▲ +16.65% (+9.83) | ▲ +97.25% (+33.96) | ▲ +71.13% $17,113 |
Day $66.15$69.97 52W $32.90$104.32 Bollinger Bands $58.79$65.23$71.67 Width: 19.8% – Inside Implied Move ±4.4% $66.30$71.46 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $62.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.6% |
| XLE ↑ (Y, F, Z, S) | $48.19 | 80.3M | ▲ +2.53% (+1.19) | ▲ +3.52% (+1.64) | ▲ +7.55% (+3.38) | ▲ +19.46% (+7.85) | ▲ +7.78% (+3.48) | ▲ +7.59% (+3.40) | ▲ +18.35% $11,835 |
Day $46.90$48.65 52W $36.32$48.65 Bollinger Bands $42.66$45.24$47.82 Width: 11.4% – Above Upper Implied Move ±1.7% $47.49$48.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $219.00 | 11.0M | ▲ +2.50% (+5.35) | ▲ +6.44% (+13.25) | ▲ +2.26% (+4.83) | ▲ +43.62% (+66.51) | ▲ +5.82% (+12.05) | ▲ +55.69% (+78.34) | ▲ +39.19% $13,919 |
Day $211.79$219.00 52W $137.89$218.86 Bollinger Bands $201.41$208.01$214.61 Width: 6.3% – Above Upper Implied Move ±1.5% $216.21$221.79 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.41 | SL: $212.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.2% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $507.46 | 485.5K | ▲ +2.44% (+12.09) | ▲ +0.79% (+3.99) | ▲ +3.25% (+15.97) | ▲ +8.67% (+40.49) | ▲ +3.49% (+17.12) | ▼ -4.33% (-22.99) | ▲ +57.47% $15,747 |
Day $490.68$507.76 52W $392.21$574.69 Bollinger Bands $482.63$498.24$513.85 Width: 6.3% – Inside Implied Move ±1.2% $502.46$512.46 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.9% |
| CVX ↑ (Y, F, Z, S) | $167.70 | 16.0M | ▲ +2.34% (+3.83) | ▲ +5.31% (+8.45) | ▲ +11.95% (+17.90) | ▲ +24.59% (+33.09) | ▲ +10.03% (+15.29) | ▲ +10.83% (+16.38) | ▲ +5.39% $10,539 |
Day $163.24$169.37 52W $127.59$169.36 Bollinger Bands $142.10$154.73$167.36 Width: 16.3% – Above Upper Implied Move ±2.0% $164.85$170.55 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $160.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.5% |
| AZN ↑ (Y, F, Z, S) | $96.70 | 9.7M | ▲ +2.32% (+2.19) | ▲ +2.86% (+2.69) | ▲ +5.61% (+5.14) | ▲ +35.79% (+25.49) | ▲ +5.19% (+4.77) | ▲ +50.37% (+32.39) | ▲ +45.65% $14,565 |
Day $95.38$96.78 52W $60.82$96.51 Bollinger Bands $89.33$92.76$96.19 Width: 7.4% – Above Upper Implied Move ±2.1% $95.00$98.40 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.63 | SL: $93.43 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.3% |
| INTC ↑ (Y, F, Z, S) | $48.37 | 241.5M | ▲ +2.27% (+1.07) | ▲ +17.65% (+7.25) | ▲ +28.94% (+10.86) | ▲ +137.78% (+28.02) | ▲ +31.07% (+11.46) | ▲ +145.26% (+28.65) | ▲ +69.45% $16,945 |
Day $47.42$49.40 52W $17.67$49.00 Bollinger Bands $31.43$39.53$47.62 Width: 41.0% – Above Upper Implied Move ±4.6% $46.47$50.26 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $43.82 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -18.8% |
| XBI ↗ (Y, F, Z, S) | $126.65 | 10.3M | ▲ +2.26% (+2.80) | ▲ +2.38% (+2.94) | ▲ +3.44% (+4.22) | ▲ +55.25% (+45.07) | ▲ +3.87% (+4.72) | ▲ +43.56% (+38.43) | ▲ +46.59% $14,659 |
Day $123.31$127.07 52W $66.42$129.12 Bollinger Bands $119.02$123.34$127.67 Width: 7.0% – Inside Implied Move ±2.5% $123.93$129.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $120.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.70 | 21.4M | ▲ +2.25% (+2.44) | ▼ -0.26% (-0.29) | ▲ +10.41% (+10.44) | ▲ +34.43% (+28.35) | ▲ +5.17% (+5.44) | ▲ +14.76% (+14.24) | ▲ +9.82% $10,982 |
Day $105.03$111.22 52W $71.26$112.90 Bollinger Bands $98.59$106.08$113.56 Width: 14.1% – Inside Implied Move ±1.4% $109.36$112.04 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $106.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| CHTR ↓ (Y, F, Z, S) | $202.34 | 1.3M | ▲ +2.25% (+4.45) | ▼ -3.51% (-7.37) | ▼ -3.43% (-7.18) | ▼ -47.63% (-183.99) | ▼ -3.07% (-6.41) | ▼ -41.86% (-145.66) | ▼ -47.90% $5,210 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.07$207.51$213.96 Width: 6.2% – Inside Implied Move ±3.1% $197.08$207.60 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +48.4% |
| DFEN ↑ (Y, F, Z, S) | $87.45 | 432.8K | ▲ +2.07% (+1.77) | ▲ +16.06% (+12.10) | ▲ +45.05% (+27.16) | ▲ +217.06% (+59.87) | ▲ +36.90% (+23.57) | ▲ +228.27% (+60.81) | ▲ +460.34% $56,034 |
Day $82.91$87.65 52W $15.97$87.77 Bollinger Bands $52.75$70.95$89.15 Width: 51.3% – Inside Implied Move ±2.5% $85.58$89.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.24 | SL: $78.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $328.40 | 309.9K | ▲ +2.04% (+6.57) | ▲ +8.40% (+25.45) | ▲ +17.34% (+48.52) | ▼ -25.57% (-112.82) | ▲ +14.34% (+41.18) | ▼ -27.91% (-127.13) | ▲ +45.04% $14,504 |
Day $320.12$333.00 52W $269.23$485.16 Bollinger Bands $273.44$298.42$323.41 Width: 16.7% – Above Upper Implied Move ±1.3% $324.83$331.97 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.15 | SL: $304.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.5% |
| XOP ↑ (Y, F, Z, S) | $132.30 | 5.9M | ▲ +1.97% (+2.55) | ▲ +2.99% (+3.84) | ▲ +2.61% (+3.36) | ▲ +18.45% (+20.61) | ▲ +4.78% (+6.04) | ▼ -6.80% (-9.65) | ▲ +2.20% $10,220 |
Day $129.23$133.80 52W $97.08$142.87 Bollinger Bands $122.58$126.68$130.78 Width: 6.5% – Above Upper Implied Move ±1.1% $131.03$133.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $126.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $175.00 | 1.5M | ▲ +1.95% (+3.35) | ▲ +2.30% (+3.93) | ▲ +11.14% (+17.54) | ▲ +17.59% (+26.18) | ▲ +11.61% (+18.20) | ▼ -5.67% (-10.52) | ▲ +13.14% $11,314 |
Day $169.08$175.00 52W $125.76$208.11 Bollinger Bands $150.22$163.08$175.93 Width: 15.8% – Inside Implied Move ±1.9% $172.19$177.81 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $166.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| AMDL ↑ (Y, F, Z, S) | $16.69 | 53.4M | ▲ +1.94% (+0.32) | ▲ +18.10% (+2.56) | ▲ +13.06% (+1.93) | ▲ +307.03% (+12.59) | ▲ +7.32% (+1.14) | ▲ +123.40% (+9.22) | ▼ -34.58% $6,542 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.38$15.35$17.31 Width: 25.6% – Inside Implied Move ±6.5% $15.76$17.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.42 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GILD ↑ (Y, F, Z, S) | $124.01 | 3.1M | ▲ +1.85% (+2.25) | ▲ +2.77% (+3.34) | ▲ +3.53% (+4.23) | ▲ +21.47% (+21.92) | ▲ +1.03% (+1.27) | ▲ +37.99% (+34.14) | ▲ +61.35% $16,135 |
Day $121.22$124.41 52W $88.35$127.86 Bollinger Bands $118.46$122.61$126.76 Width: 6.8% – Inside Implied Move ±1.9% $121.99$126.03 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $118.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.60 | 25.2M | ▲ +1.84% (+1.04) | ▼ -1.15% (-0.67) | ▼ -5.17% (-3.14) | ▼ -12.95% (-8.57) | ▼ -1.34% (-0.78) | ▼ -35.59% (-31.83) | ▼ -28.00% $7,200 |
Day $56.34$57.81 52W $55.72$93.03 Bollinger Bands $56.67$59.01$61.35 Width: 7.9% – Inside Implied Move ±2.0% $56.61$58.59 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.28 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +29.6% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $618.00 | 2.4M | ▲ +1.80% (+10.92) | ▲ +1.90% (+11.50) | ▲ +7.31% (+42.09) | ▲ +44.94% (+191.62) | ▲ +6.65% (+38.55) | ▲ +12.46% (+68.47) | ▲ +6.07% $10,607 |
Day $592.13$633.58 52W $384.82$628.08 Bollinger Bands $550.31$591.89$633.46 Width: 14.0% – Inside Implied Move ±1.6% $609.65$626.35 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.69 | SL: $590.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| IBM ↑ (Y, F, Z, S) | $308.60 | 3.6M | ▲ +1.79% (+5.44) | ▲ +1.94% (+5.88) | ▼ -0.02% (-0.06) | ▲ +31.37% (+73.68) | ▲ +4.18% (+12.39) | ▲ +43.88% (+94.11) | ▲ +137.14% $23,714 |
Day $301.00$309.23 52W $210.49$324.90 Bollinger Bands $292.85$302.26$311.66 Width: 6.2% – Inside Implied Move ±1.7% $304.09$313.11 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $294.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.1% |
| FANG ↑ (Y, F, Z, S) | $153.88 | 2.3M | ▲ +1.77% (+2.67) | ▲ +4.21% (+6.22) | ▼ -0.12% (-0.18) | ▲ +14.99% (+20.06) | ▲ +2.36% (+3.55) | ▼ -11.87% (-20.72) | ▲ +19.71% $11,971 |
Day $151.35$156.85 52W $111.64$175.92 Bollinger Bands $142.22$148.50$154.79 Width: 8.5% – Inside Implied Move ±38.7% $103.22$204.54 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $144.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +16.0% |
| VZ → (Y, F, Z, S) | $39.69 | 24.8M | ▲ +1.74% (+0.68) | ▼ -0.47% (-0.19) | ▼ -1.03% (-0.41) | ▼ -2.82% (-1.15) | ▼ -0.86% (-0.35) | ▲ +11.07% (+3.96) | ▲ +19.10% $11,910 |
Day $39.00$39.85 52W $10.42$44.33 Bollinger Bands $39.05$39.68$40.32 Width: 3.2% – Inside Implied Move ±1.6% $39.16$40.22 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.44 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.9% |
| EDC ↑ (Y, F, Z, S) | $64.00 | 46.3K | ▲ +1.72% (+1.08) | ▲ +5.25% (+3.19) | ▲ +26.10% (+13.24) | ▲ +121.52% (+35.11) | ▲ +17.30% (+9.44) | ▲ +131.30% (+36.33) | ▲ +89.68% $18,968 |
Day $62.47$64.16 52W $19.88$64.40 Bollinger Bands $46.65$56.79$66.94 Width: 35.7% – Inside Implied Move ±8.7% $59.27$68.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.59 | SL: $60.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $76.22 | 4.5M | ▲ +1.71% (+1.28) | ▲ +3.87% (+2.84) | ▲ +1.44% (+1.08) | ▲ +10.45% (+7.21) | ▲ +3.20% (+2.36) | ▲ +21.20% (+13.33) | ▲ +18.90% $11,890 |
Day $74.73$76.57 52W $62.57$82.37 Bollinger Bands $72.03$73.82$75.60 Width: 4.8% – Above Upper Implied Move ±4.0% $73.62$78.82 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $73.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| CSX → (Y, F, Z, S) | $36.18 | 28.0M | ▲ +1.55% (+0.55) | ▲ +2.44% (+0.86) | ▼ -2.68% (-1.00) | ▲ +30.53% (+8.46) | ▼ -0.19% (-0.07) | ▲ +13.25% (+4.23) | ▲ +15.95% $11,595 |
Day $35.41$36.24 52W $25.91$37.54 Bollinger Bands $35.01$36.16$37.31 Width: 6.4% – Inside Implied Move ±4.0% $34.95$37.42 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.1% |
| PFE ↑ (Y, F, Z, S) | $25.53 | 52.6M | ▲ +1.51% (+0.38) | ▲ +0.95% (+0.24) | ▼ -3.41% (-0.90) | ▲ +13.21% (+2.98) | ▲ +2.53% (+0.63) | ▲ +4.41% (+1.08) | ▼ -34.10% $6,590 |
Day $25.08$25.71 52W $19.83$27.21 Bollinger Bands $24.78$25.19$25.59 Width: 3.2% – Inside Implied Move ±1.4% $25.22$25.84 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| PEP ↑ (Y, F, Z, S) | $145.62 | 6.2M | ▲ +1.49% (+2.14) | ▲ +4.48% (+6.25) | ▼ -3.70% (-5.60) | ▲ +11.76% (+15.33) | ▲ +1.46% (+2.10) | ▲ +4.60% (+6.40) | ▼ -8.68% $9,132 |
Day $142.91$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.82$151.44 Width: 10.6% – Inside Implied Move ±1.5% $143.81$147.43 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.54 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +7.0% |
| PG ↑ (Y, F, Z, S) | $146.35 | 23.6M | ▲ +1.46% (+2.11) | ▲ +3.41% (+4.82) | ▲ +0.84% (+1.22) | ▼ -8.55% (-13.69) | ▲ +2.12% (+3.04) | ▼ -5.91% (-9.19) | ▲ +4.94% $10,494 |
Day $139.33$146.90 52W $137.62$176.43 Bollinger Bands $138.75$143.38$148.00 Width: 6.5% – Inside Implied Move ±1.4% $144.65$148.05 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.58 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.1% |
| AMGN ↘ (Y, F, Z, S) | $328.95 | 1.5M | ▲ +1.43% (+4.65) | ▼ -0.35% (-1.16) | ▲ +1.12% (+3.64) | ▲ +16.76% (+47.23) | ▲ +0.50% (+1.64) | ▲ +26.29% (+68.49) | ▲ +34.38% $13,438 |
Day $322.64$329.20 52W $255.23$346.38 Bollinger Bands $319.97$328.76$337.55 Width: 5.3% – Inside Implied Move ±1.8% $323.95$333.95 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.91 | SL: $315.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.8% |
| SCHD ↑ (Y, F, Z, S) | $29.03 | 21.3M | ▲ +1.43% (+0.41) | ▲ +2.15% (+0.61) | ▲ +4.57% (+1.27) | ▲ +15.48% (+3.89) | ▲ +5.83% (+1.60) | ▲ +8.44% (+2.26) | ▲ +26.18% $12,618 |
Day $28.52$29.11 52W $23.18$29.11 Bollinger Bands $26.95$27.90$28.85 Width: 6.8% – Above Upper Implied Move ±0.7% $28.85$29.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.48 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| EXC ↗ (Y, F, Z, S) | $43.93 | 18.7M | ▲ +1.41% (+0.61) | ▲ +1.10% (+0.48) | ▲ +0.14% (+0.06) | ▼ -3.72% (-1.70) | ▲ +0.78% (+0.34) | ▲ +19.74% (+7.24) | ▲ +13.84% $11,384 |
Day $42.94$43.93 52W $36.57$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±1.4% $43.41$44.45 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.61 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.9% |
| HON ↑ (Y, F, Z, S) | $213.05 | 3.7M | ▲ +1.32% (+2.77) | ▲ +3.81% (+7.81) | ▲ +7.90% (+15.60) | ▲ +8.63% (+16.93) | ▲ +9.21% (+17.96) | ▲ +5.21% (+10.55) | ▲ +13.61% $11,361 |
Day $209.44$214.57 52W $166.32$225.29 Bollinger Bands $189.84$200.78$211.72 Width: 10.9% – Above Upper Implied Move ±0.8% $211.64$214.46 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $205.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.1% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.61 | 49.1M | ▲ +1.31% (+0.31) | ▼ -1.19% (-0.28) | ▼ -1.76% (-0.42) | ▼ -10.70% (-2.83) | ▼ -3.86% (-0.95) | ▲ +12.45% (+2.61) | ▲ +44.20% $14,420 |
Day $23.20$23.72 52W $20.92$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.30$23.91 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.5% |
| KDP ↑ (Y, F, Z, S) | $28.08 | 14.0M | ▲ +1.30% (+0.36) | ▲ +1.70% (+0.47) | ▼ -3.14% (-0.91) | ▼ -15.96% (-5.33) | ▲ +1.08% (+0.30) | ▼ -6.48% (-1.95) | ▼ -14.58% $8,542 |
Day $27.62$28.35 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.29 Width: 3.8% – Inside Implied Move ±1.5% $27.71$28.45 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.6% |
| AEP ↑ (Y, F, Z, S) | $118.12 | 2.2M | ▲ +1.29% (+1.50) | ▲ +1.89% (+2.19) | ▲ +2.03% (+2.35) | ▲ +11.62% (+12.29) | ▲ +2.44% (+2.81) | ▲ +28.51% (+26.20) | ▲ +39.57% $13,957 |
Day $116.50$118.71 52W $91.35$124.80 Bollinger Bands $113.40$115.50$117.59 Width: 3.6% – Above Upper Implied Move ±1.9% $116.25$119.99 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $114.84 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.6% |
| MELI ↗ (Y, F, Z, S) | $2099.88 | 363.8K | ▲ +1.27% (+26.31) | ▼ -3.67% (-79.92) | ▲ +6.77% (+133.12) | ▼ -7.93% (-180.98) | ▲ +4.25% (+85.62) | ▲ +14.24% (+261.73) | ▲ +96.25% $19,625 |
Day $2041.59$2108.00 52W $1723.90$2645.22 Bollinger Bands $1873.27$2050.52$2227.77 Width: 17.3% – Inside Implied Move ±2.6% $2054.01$2145.75 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.99 | SL: $1967.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.5% |
| XLP ↑ (Y, F, Z, S) | $82.12 | 25.7M | ▲ +1.25% (+1.01) | ▲ +4.69% (+3.68) | ▲ +3.94% (+3.11) | ▲ +3.30% (+2.62) | ▲ +5.72% (+4.44) | ▲ +10.67% (+7.92) | ▲ +19.05% $11,905 |
Day $81.00$82.35 52W $73.79$82.66 Bollinger Bands $75.87$78.53$81.18 Width: 6.8% – Above Upper Implied Move ±0.8% $81.53$82.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $80.41 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $260.20 | 1.5M | ▲ +1.22% (+3.13) | ▼ -2.06% (-5.47) | ▼ -1.79% (-4.75) | ▼ -10.55% (-30.70) | ▲ +1.15% (+2.97) | ▼ -9.34% (-26.81) | ▲ +17.40% $11,740 |
Day $256.23$261.88 52W $245.59$324.50 Bollinger Bands $253.32$259.96$266.60 Width: 5.1% – Inside Implied Move ±1.7% $256.35$264.05 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $251.69 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.3% |
| SHLD ↑ (Y, F, Z, S) | $77.27 | 2.1M | ▲ +1.17% (+0.89) | ▲ +5.90% (+4.30) | ▲ +20.41% (+13.10) | ▲ +50.77% (+26.02) | ▲ +19.27% (+12.48) | ▲ +101.94% (+39.01) | ▲ +214.72% $31,472 |
Day $75.27$78.00 52W $37.99$77.11 Bollinger Bands $59.01$68.53$78.05 Width: 27.8% – Inside Implied Move ±0.8% $76.73$77.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.53 | SL: $74.21 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $41.40 | 9.6M | ▲ +1.15% (+0.47) | ▲ +2.37% (+0.96) | ▲ +2.30% (+0.93) | ▲ +3.51% (+1.40) | ▲ +2.60% (+1.05) | ▲ +6.56% (+2.55) | ▲ +16.05% $11,605 |
Day $40.67$41.40 52W $34.79$42.42 Bollinger Bands $39.77$40.44$41.12 Width: 3.4% – Above Upper Implied Move ±1.4% $40.89$41.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.46 | SL: $40.48 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $56.80 | 14.0K | ▲ +1.02% (+0.57) | ▲ +7.39% (+3.91) | ▲ +10.20% (+5.26) | ▲ +128.24% (+31.91) | ▲ +16.99% (+8.25) | ▲ +56.30% (+20.46) | ▲ +149.26% $24,926 |
Day $55.17$56.80 52W $14.37$74.00 Bollinger Bands $48.14$52.64$57.14 Width: 17.1% – Inside Implied Move ±3.8% $54.97$58.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $250.00 | 1.1M | ▲ +1.01% (+2.51) | ▼ -0.94% (-2.38) | ▲ +2.22% (+5.44) | ▲ +8.36% (+19.29) | ▼ -2.36% (-6.03) | ▲ +37.88% (+68.68) | ▲ +139.14% $23,914 |
Day $240.25$250.00 52W $179.58$264.79 Bollinger Bands $241.27$250.96$260.65 Width: 7.7% – Inside Implied Move ±2.5% $244.75$255.25 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $239.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.2% |
| SPCE ↓ (Y, F, Z, S) | $3.10 | 4.5M | ▲ +0.98% (+0.03) | ▼ -1.59% (-0.05) | ▲ +2.65% (+0.08) | ▲ +4.38% (+0.13) | ▼ -3.43% (-0.11) | ▼ -41.29% (-2.18) | ▼ -97.23% $277 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.5% $2.93$3.27 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.0% |
| AMD ↑ (Y, F, Z, S) | $223.08 | 39.2M | ▲ +0.95% (+2.11) | ▲ +8.99% (+18.40) | ▲ +7.47% (+15.50) | ▲ +132.23% (+127.02) | ▲ +4.17% (+8.92) | ▲ +85.96% (+103.12) | ▲ +211.61% $31,161 |
Day $212.00$224.09 52W $76.48$267.08 Bollinger Bands $198.55$212.79$227.03 Width: 13.4% – Inside Implied Move ±3.3% $216.84$229.32 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $207.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.7% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.16 | 1.1M | ▲ +0.93% (+2.07) | ▲ +0.59% (+1.31) | ▲ +2.72% (+5.93) | ▼ -22.93% (-66.69) | ▲ +0.21% (+0.47) | ▼ -17.58% (-47.80) | ▲ +25.82% $12,582 |
Day $220.97$226.39 52W $196.59$321.24 Bollinger Bands $216.29$221.28$226.27 Width: 4.5% – Inside Implied Move ±2.3% $219.78$228.54 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $216.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.9% |
| TNA ↑ (Y, F, Z, S) | $54.62 | 9.2M | ▲ +0.85% (+0.46) | ▲ +4.34% (+2.27) | ▲ +12.36% (+6.01) | ▲ +111.85% (+28.84) | ▲ +19.94% (+9.08) | ▲ +27.43% (+11.76) | ▲ +46.21% $14,621 |
Day $53.42$55.44 52W $17.89$55.43 Bollinger Bands $43.87$49.68$55.48 Width: 23.4% – Inside Implied Move ±3.8% $52.85$56.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $50.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $194.29 | 1.4M | ▲ +0.81% (+1.57) | ▲ +2.12% (+4.03) | ▲ +3.10% (+5.84) | ▼ -6.57% (-13.67) | ▲ +3.31% (+6.22) | ▲ +0.09% (+0.18) | ▲ +79.37% $17,937 |
Day $192.02$195.66 52W $179.96$228.23 Bollinger Bands $184.34$189.73$195.12 Width: 5.7% – Inside Implied Move ±2.9% $189.57$199.01 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $188.05 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.6% |
| COST ↑ (Y, F, Z, S) | $949.55 | 2.5M | ▲ +0.81% (+7.62) | ▲ +3.74% (+34.24) | ▲ +10.34% (+88.99) | ▼ -3.86% (-38.09) | ▲ +10.11% (+87.21) | ▲ +3.36% (+30.85) | ▲ +103.25% $20,325 |
Day $936.80$955.61 52W $844.06$1073.82 Bollinger Bands $816.86$883.01$949.16 Width: 15.0% – Above Upper Implied Move ±1.4% $938.41$960.69 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $913.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.98 | 6.3M | ▲ +0.79% (+0.80) | ▲ +0.63% (+0.64) | ▲ +7.03% (+6.70) | ▲ +26.61% (+21.44) | ▲ +2.07% (+2.07) | ▲ +40.14% (+29.21) | ▲ +27.60% $12,760 |
Day $99.60$103.87 52W $65.30$104.76 Bollinger Bands $96.54$100.70$104.87 Width: 8.3% – Inside Implied Move ±1.9% $100.37$103.59 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $98.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| TMUS ↓ (Y, F, Z, S) | $191.16 | 4.0M | ▲ +0.79% (+1.49) | ▼ -3.41% (-6.75) | ▼ -2.55% (-5.00) | ▼ -19.91% (-47.51) | ▼ -5.85% (-11.88) | ▼ -9.36% (-19.75) | ▲ +34.62% $13,462 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.69$198.59$205.49 Width: 6.9% – Below Lower Implied Move ±2.0% $187.88$194.44 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.6% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.86 | 13.5M | ▲ +0.71% (+1.12) | ▼ -0.16% (-0.26) | ▲ +1.56% (+2.42) | ▲ +14.89% (+20.46) | ▲ +1.98% (+3.06) | ▲ +14.28% (+19.72) | ▲ +23.06% $12,306 |
Day $156.05$158.00 52W $125.63$160.59 Bollinger Bands $152.38$155.91$159.45 Width: 4.5% – Inside Implied Move ±1.4% $156.01$159.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $154.41 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.78 | 1.4M | ▲ +0.71% (+1.69) | ▲ +1.21% (+2.89) | ▲ +3.86% (+8.95) | ▲ +33.67% (+60.65) | ▲ +10.93% (+23.72) | ▲ +14.86% (+31.16) | ▲ +49.54% $14,954 |
Day $235.33$241.36 52W $146.07$250.74 Bollinger Bands $211.85$229.48$247.11 Width: 15.4% – Inside Implied Move ±2.5% $235.58$245.98 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $227.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| FOUR ↗ (Y, F, Z, S) | $65.94 | 2.4M | ▲ +0.66% (+0.43) | ▼ -0.22% (-0.15) | ▼ -0.27% (-0.18) | ▼ -26.61% (-23.92) | ▲ +4.72% (+2.97) | ▼ -35.25% (-35.90) | ▲ +2.10% $10,210 |
Day $64.62$68.57 52W $61.23$127.50 Bollinger Bands $62.80$65.05$67.30 Width: 6.9% – Inside Implied Move ±4.5% $63.44$68.45 |
MACD: Bullish Short: 21.0% (7.1d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $60.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.6% |
| GEHC → (Y, F, Z, S) | $85.31 | 3.9M | ▲ +0.64% (+0.54) | ▼ -3.19% (-2.81) | ▲ +1.06% (+0.90) | ▲ +25.46% (+17.31) | ▲ +4.06% (+3.33) | ▼ +nan% (+nan) | ▲ +35.37% $13,537 |
Day $83.70$85.41 52W $57.54$94.63 Bollinger Bands $80.53$84.25$87.98 Width: 8.8% – Inside Implied Move ±1.9% $83.91$86.71 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $81.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.6% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.27 | 943.4K | ▲ +0.58% (+0.74) | ▼ -1.63% (-2.11) | ▼ -3.44% (-4.53) | ▼ -30.18% (-55.01) | ▼ -3.50% (-4.62) | ▼ -18.13% (-28.17) | ▲ +12.21% $11,221 |
Day $125.87$128.31 52W $125.80$216.72 Bollinger Bands $125.94$130.66$135.37 Width: 7.2% – Inside Implied Move ±63.4% $58.72$195.82 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.0% |
| TRV ↓ (Y, F, Z, S) | $272.75 | 1.8M | ▲ +0.57% (+1.55) | ▼ -4.02% (-11.43) | ▼ -6.14% (-17.84) | ▲ +4.55% (+11.87) | ▼ -5.97% (-17.31) | ▲ +15.51% (+36.62) | ▲ +56.06% $15,606 |
Day $268.83$273.45 52W $227.66$295.68 Bollinger Bands $273.88$287.19$300.49 Width: 9.3% – Below Lower Implied Move ±1.8% $268.55$276.95 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $263.44 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.7% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.15 | 1.8M | ▲ +0.45% (+0.49) | ▼ -3.59% (-4.10) | ▼ -4.53% (-5.23) | ▼ -22.91% (-32.74) | ▼ -1.81% (-2.03) | ▼ -21.26% (-29.73) | ▲ +1.86% $10,186 |
Day $109.46$110.87 52W $107.80$158.49 Bollinger Bands $108.55$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.3% $108.02$112.28 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.83 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.9% |
| ABBV ↓ (Y, F, Z, S) | $221.70 | 6.9M | ▲ +0.43% (+0.95) | ▼ -1.08% (-2.43) | ▼ -2.53% (-5.75) | ▲ +16.39% (+31.22) | ▼ -2.97% (-6.79) | ▲ +32.66% (+54.58) | ▲ +60.39% $16,039 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.55$225.85$234.15 Width: 7.4% – Inside Implied Move ±2.1% $217.76$225.64 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| UNHG ↗ (Y, F, Z, S) | $17.12 | 2.9M | ▲ +0.41% (+0.07) | ▼ -7.01% (-1.29) | ▼ -4.78% (-0.86) | ▲ +24.11% (+3.33) | ▲ +1.97% (+0.33) | ▲ +24.11% (+3.33) | ▲ +24.11% $12,411 |
Day $16.96$17.66 52W $9.10$22.82 Bollinger Bands $15.79$17.21$18.63 Width: 16.5% – Inside Implied Move ±5.3% $16.35$17.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.95 | 4.2M | ▲ +0.34% (+0.32) | ▲ +3.62% (+3.32) | ▼ -0.20% (-0.19) | ▲ +1.79% (+1.67) | ▲ +4.10% (+3.74) | ▲ +18.29% (+14.68) | ▲ +75.89% $17,589 |
Day $94.00$95.50 52W $79.70$108.72 Bollinger Bands $89.17$92.22$95.26 Width: 6.6% – Inside Implied Move ±1.8% $93.51$96.39 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $92.12 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.1% |
| V ↓ (Y, F, Z, S) | $328.97 | 9.0M | ▲ +0.33% (+1.09) | ▼ -6.60% (-23.26) | ▼ -5.17% (-17.92) | ▼ -3.15% (-10.71) | ▼ -6.20% (-21.74) | ▲ +4.75% (+14.92) | ▲ +50.89% $15,089 |
Day $323.94$334.30 52W $297.39$374.11 Bollinger Bands $332.63$348.77$364.90 Width: 9.3% – Below Lower Implied Move ±1.6% $324.41$333.53 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $315.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.2% |
| CPRT ↑ (Y, F, Z, S) | $39.99 | 6.4M | ▲ +0.30% (+0.12) | ▲ +2.43% (+0.95) | ▲ +3.41% (+1.32) | ▼ -33.91% (-20.52) | ▲ +2.15% (+0.84) | ▼ -29.10% (-16.41) | ▲ +26.75% $12,675 |
Day $39.77$40.33 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.29 Width: 5.6% – Inside Implied Move ±1.6% $39.44$40.54 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.3% |
| MMM ↑ (Y, F, Z, S) | $169.90 | 3.0M | ▲ +0.28% (+0.48) | ▲ +2.82% (+4.66) | ▲ +2.53% (+4.20) | ▲ +24.48% (+33.41) | ▲ +6.12% (+9.80) | ▲ +25.64% (+34.67) | ▲ +79.43% $17,943 |
Day $166.75$170.85 52W $120.31$174.69 Bollinger Bands $157.26$163.35$169.43 Width: 7.5% – Above Upper Implied Move ±1.8% $167.33$172.47 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $164.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.5% |
| LIN ↑ (Y, F, Z, S) | $444.00 | 2.4M | ▲ +0.25% (+1.10) | ▲ +0.98% (+4.31) | ▲ +6.48% (+27.01) | ▼ -0.47% (-2.08) | ▲ +4.13% (+17.61) | ▲ +5.14% (+21.71) | ▲ +39.93% $13,993 |
Day $436.91$447.00 52W $387.78$483.05 Bollinger Bands $414.19$430.48$446.77 Width: 7.6% – Inside Implied Move ±1.5% $438.49$449.51 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $432.05 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.3% |
| MCK ↗ (Y, F, Z, S) | $826.00 | 471.4K | ▲ +0.25% (+2.02) | ▲ +1.40% (+11.37) | ▲ +0.36% (+2.99) | ▲ +17.15% (+120.92) | ▲ +0.70% (+5.71) | ▲ +42.17% (+245.01) | ▲ +118.58% $21,858 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.40$821.87$836.35 Width: 3.5% – Inside Implied Move ±2.5% $808.73$843.27 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $795.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.0% |
| UNH ↘ (Y, F, Z, S) | $334.68 | 5.5M | ▲ +0.22% (+0.75) | ▼ -3.51% (-12.17) | ▼ -1.88% (-6.42) | ▼ -16.56% (-66.42) | ▲ +1.38% (+4.57) | ▼ -36.90% (-195.68) | ▼ -27.12% $7,288 |
Day $316.06$348.98 52W $231.57$594.32 Bollinger Bands $320.12$334.56$349.01 Width: 8.6% – Inside Implied Move ±2.2% $328.42$340.94 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $318.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.7% |
| ⏸️ EA → (Y, F, Z, S) | $204.61 | 865.1K | ▲ +0.14% (+0.28) | ▲ +0.19% (+0.39) | ▲ +0.20% (+0.41) | ▲ +40.64% (+59.13) | ▲ +0.14% (+0.28) | ▲ +44.65% (+63.16) | ▲ +68.10% $16,810 |
Day $202.90$204.61 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.81$205.41 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.87 | R:R: 2.0:1 | Pos: 5.5% |
Hold Upside: -1.1% |
| BYND → (Y, F, Z, S) | $0.95 | 70.7M | ▲ +0.12% (+0.00) | ▼ -7.95% (-0.08) | ▼ -8.84% (-0.09) | ▼ -62.23% (-1.56) | ▲ +15.62% (+0.13) | ▼ -76.12% (-3.02) | ▼ -93.96% $604 |
Day $0.90$0.99 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.2% – Inside Implied Move ±15.8% $0.82$1.08 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +69.8% |
| ⏸️ DIS → (Y, F, Z, S) | $113.10 | 8.4M | ▲ +0.11% (+0.12) | ▼ -0.94% (-1.07) | ▲ +2.36% (+2.61) | ▲ +25.43% (+22.93) | ▼ -0.59% (-0.67) | ▲ +5.70% (+6.10) | ▲ +15.87% $11,587 |
Day $112.10$113.62 52W $79.22$123.85 Bollinger Bands $110.55$113.23$115.90 Width: 4.7% – Inside Implied Move ±1.7% $111.45$114.75 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $109.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| KO ↑ (Y, F, Z, S) | $71.31 | 15.8M | ▲ +0.11% (+0.08) | ▲ +2.80% (+1.94) | ▲ +0.49% (+0.34) | ▲ +0.73% (+0.52) | ▲ +2.01% (+1.40) | ▲ +18.86% (+11.32) | ▲ +26.54% $12,654 |
Day $67.93$71.71 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±1.2% $70.56$72.07 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.62 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.6% |
| WDC ↑ (Y, F, Z, S) | $214.20 | 4.1M | ▲ +0.09% (+0.20) | ▲ +14.13% (+26.52) | ▲ +24.51% (+42.16) | ▲ +429.35% (+173.74) | ▲ +24.34% (+41.93) | ▲ +340.16% (+165.54) | ▲ +662.26% $76,226 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.04$188.26$220.48 Width: 34.2% – Inside Implied Move ±4.9% $205.35$223.05 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $187.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.4% |
| MA ↓ (Y, F, Z, S) | $545.36 | 3.8M | ▲ +0.07% (+0.37) | ▼ -5.84% (-33.84) | ▼ -4.03% (-22.92) | ▲ +1.47% (+7.93) | ▼ -4.33% (-24.66) | ▲ +5.01% (+26.01) | ▲ +47.99% $14,799 |
Day $529.92$548.59 52W $462.92$600.08 Bollinger Bands $549.96$569.96$589.95 Width: 7.0% – Below Lower Implied Move ±2.0% $536.27$554.45 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $522.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.1% |
| PANW ↗ (Y, F, Z, S) | $190.88 | 4.0M | ▲ +0.02% (+0.03) | ▲ +0.04% (+0.08) | ▲ +2.69% (+5.00) | ▲ +2.27% (+4.23) | ▲ +3.63% (+6.68) | ▲ +9.58% (+16.69) | ▲ +168.85% $26,885 |
Day $184.18$192.59 52W $144.15$223.61 Bollinger Bands $180.62$187.31$194.00 Width: 7.1% – Inside Implied Move ±2.2% $187.26$194.50 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $181.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.2% |
| GPRO ↓ (Y, F, Z, S) | $1.41 | 3.9M | ▲ +0.00% (+0.00) | ▼ -4.73% (-0.07) | ▼ -10.76% (-0.17) | ▲ +134.22% (+0.81) | ▲ +0.00% (+0.00) | ▲ +33.02% (+0.35) | ▼ -74.78% $2,522 |
Day $1.36$1.44 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.2% – Inside Implied Move ±11.3% $1.27$1.55 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -7.8% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.06 | 5.2M | ▼ -0.01% (-0.01) | ▲ +0.72% (+0.53) | ▲ +10.24% (+6.88) | ▲ +65.13% (+29.21) | ▲ +16.23% (+10.34) | ▲ +34.03% (+18.80) | ▲ +6.96% $10,696 |
Day $73.53$75.10 52W $33.33$76.06 Bollinger Bands $59.14$68.28$77.42 Width: 26.8% – Inside Implied Move ±2.9% $72.23$75.89 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.0% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +1.52% (+0.66) | ▲ +1.68% (+0.73) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +27.63% (+9.55) | ▲ +116.41% $21,641 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.70 | 14.5M | ▼ -0.06% (-0.03) | ▲ +2.53% (+1.20) | ▲ +8.49% (+3.81) | ▲ +18.46% (+7.59) | ▲ +7.39% (+3.35) | ▲ +14.13% (+6.03) | ▲ +24.52% $12,452 |
Day $48.58$49.14 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.08 Width: 11.4% – Inside Implied Move ±1.2% $48.22$49.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.44 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 SBUX ↑ (Y, F, Z, S) | $90.50 | 6.5M | ▼ -0.07% (-0.06) | ▲ +2.63% (+2.32) | ▲ +5.97% (+5.10) | ▲ +8.90% (+7.40) | ▲ +7.47% (+6.29) | ▼ -0.19% (-0.17) | ▼ -8.83% $9,117 |
Day $89.02$96.36 52W $73.95$115.04 Bollinger Bands $82.17$86.91$91.64 Width: 10.9% – Inside Implied Move ±2.2% $88.81$92.19 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.12 | SL: $86.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.7% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.39 | 11.1M | ▼ -0.07% (-0.03) | ▲ +1.41% (+0.59) | ▼ -0.45% (-0.19) | ▲ +6.66% (+2.65) | ▲ +5.63% (+2.26) | ▲ +16.58% (+6.03) | ▲ +89.54% $18,954 |
Day $41.59$42.62 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.96 Width: 6.5% – Inside Implied Move ±1.9% $41.71$43.07 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.66 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.8% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $296.00 | 2.7M | ▼ -0.07% (-0.21) | ▼ -1.06% (-3.16) | ▲ +5.55% (+15.56) | ▲ +55.49% (+105.63) | ▲ +9.14% (+24.80) | ▲ +37.88% (+81.32) | ▲ +86.81% $18,681 |
Day $288.19$298.86 52W $156.76$303.20 Bollinger Bands $261.43$282.62$303.81 Width: 15.0% – Inside Implied Move ±2.3% $290.14$301.86 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $283.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.5% |
| AXP ↓ (Y, F, Z, S) | $357.50 | 3.5M | ▼ -0.14% (-0.50) | ▼ -6.65% (-25.48) | ▼ -6.35% (-24.22) | ▲ +34.86% (+92.41) | ▼ -3.15% (-11.63) | ▲ +15.68% (+48.47) | ▲ +141.06% $24,106 |
Day $350.72$359.96 52W $218.83$386.63 Bollinger Bands $358.85$374.69$390.52 Width: 8.5% – Below Lower Implied Move ±2.0% $351.33$363.67 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $342.13 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.6% |
| DJT ↑ (Y, F, Z, S) | $13.97 | 5.4M | ▼ -0.14% (-0.02) | ▼ -0.21% (-0.03) | ▲ +33.56% (+3.51) | ▼ -44.08% (-11.01) | ▲ +5.51% (+0.73) | ▼ -65.78% (-26.86) | ▼ -19.53% $8,047 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±3.4% $13.56$14.38 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.50 | 18.6K | ▼ -0.15% (-0.09) | ▲ +3.39% (+1.92) | ▲ +10.99% (+5.79) | ▲ +63.12% (+22.64) | ▲ +15.25% (+7.74) | ▲ +4.63% (+2.59) | ▲ +45.32% $14,532 |
Day $57.87$58.96 52W $25.11$61.03 Bollinger Bands $49.31$54.52$59.74 Width: 19.1% – Inside Implied Move ±1.0% $57.99$59.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.51 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $333.00 | 1.6M | ▼ -0.16% (-0.53) | ▲ +3.24% (+10.46) | ▼ -6.76% (-24.14) | ▲ +47.60% (+107.39) | ▼ -5.74% (-20.27) | ▲ +11.34% (+33.91) | ▲ +309.38% $40,938 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.79$350.73$376.66 Width: 14.8% – Inside Implied Move ±3.7% $322.53$343.47 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $306.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.4% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.63% (+1.51) | ▲ +2.10% (+4.98) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +18.49% (+37.76) | ▲ +82.05% $18,205 |
Day $240.43$242.40 52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.62 | 868.5K | ▼ -0.19% (-0.13) | ▲ +0.24% (+0.16) | ▲ +0.25% (+0.17) | ▲ +42.08% (+20.03) | ▲ +4.66% (+3.01) | ▲ +69.78% (+27.79) | ▲ +186.03% $28,603 |
Day $66.30$68.18 52W $39.67$68.09 Bollinger Bands $63.93$66.23$68.53 Width: 6.9% – Inside Implied Move ±4.5% $65.05$70.19 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.4% |
| XLC ↘ (Y, F, Z, S) | $116.63 | 5.5M | ▼ -0.22% (-0.26) | ▼ -0.72% (-0.85) | ▲ +0.38% (+0.44) | ▲ +23.36% (+22.09) | ▼ -0.93% (-1.09) | ▲ +21.57% (+20.70) | ▲ +132.29% $23,229 |
Day $116.09$116.99 52W $83.26$118.87 Bollinger Bands $115.62$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.3% $115.37$117.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.63 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.02 | 6.5M | ▼ -0.23% (-0.28) | ▼ -1.71% (-2.16) | ▼ -3.46% (-4.45) | ▼ -4.11% (-5.32) | ▼ -1.01% (-1.27) | ▲ +13.15% (+14.41) | ▲ +15.42% $11,542 |
Day $122.99$125.55 52W $109.37$139.33 Bollinger Bands $123.50$125.53$127.57 Width: 3.2% – Inside Implied Move ±1.6% $122.36$125.68 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $119.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.7% |
| CAT ↑ (Y, F, Z, S) | $635.00 | 2.0M | ▼ -0.24% (-1.53) | ▲ +4.42% (+26.87) | ▲ +7.67% (+45.24) | ▲ +107.92% (+329.60) | ▲ +10.85% (+62.13) | ▲ +71.94% (+265.69) | ▲ +160.80% $26,080 |
Day $617.57$645.00 52W $264.29$644.59 Bollinger Bands $548.33$595.91$643.50 Width: 16.0% – Inside Implied Move ±2.2% $623.13$646.87 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.72 | SL: $605.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.1% |
| BRK-B ↓ (Y, F, Z, S) | $494.02 | 8.6M | ▼ -0.25% (-1.22) | ▼ -1.15% (-5.75) | ▼ -2.44% (-12.36) | ▼ -7.59% (-40.55) | ▼ -1.72% (-8.63) | ▲ +7.74% (+35.51) | ▲ +56.90% $15,690 |
Day $461.97$517.92 52W $453.27$542.07 Bollinger Bands $493.20$499.30$505.40 Width: 2.4% – Inside Implied Move ±1.0% $489.99$498.05 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $482.81 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.0% |
| WMT ↑ (Y, F, Z, S) | $120.05 | 30.7M | ▼ -0.26% (-0.31) | ▲ +6.17% (+6.98) | ▲ +2.79% (+3.26) | ▲ +25.85% (+24.66) | ▲ +7.76% (+8.64) | ▲ +32.69% (+29.58) | ▲ +158.69% $25,869 |
Day $119.03$121.24 52W $79.27$121.24 Bollinger Bands $108.65$114.07$119.50 Width: 9.5% – Above Upper Implied Move ±1.9% $118.12$121.98 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.82 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.2% |
| BRKU ↓ (Y, F, Z, S) | $24.00 | 116.1K | ▼ -0.27% (-0.06) | ▼ -2.16% (-0.53) | ▼ -5.28% (-1.34) | ▼ -21.78% (-6.68) | ▼ -3.47% (-0.86) | ▲ +1.18% (+0.28) | ▼ -1.32% $9,868 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.92$24.55$25.18 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▲ +0.33% (+0.08) | ▲ +2.71% (+0.65) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +27.52% (+5.32) | ▲ +158.59% $25,859 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.97 | 349.4K | ▼ -0.30% (-0.35) | ▲ +1.95% (+2.24) | ▲ +6.41% (+7.05) | ▲ +57.55% (+42.73) | ▲ +6.67% (+7.31) | ▲ +46.38% (+37.06) | ▲ +182.91% $28,291 |
Day $116.00$119.00 52W $62.13$118.22 Bollinger Bands $106.11$112.83$119.54 Width: 11.9% – Inside Implied Move ±0.8% $116.12$117.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.67 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.20 | 2.0M | ▼ -0.32% (-0.52) | ▼ -4.15% (-7.07) | ▼ -17.12% (-33.72) | ▲ +128.57% (+91.80) | ▼ -6.23% (-10.84) | ▲ +132.48% (+93.00) | ▲ +753.56% $85,356 |
Day $160.05$164.86 52W $60.40$212.75 Bollinger Bands $157.35$175.87$194.39 Width: 21.1% – Inside Implied Move ±2.9% $159.15$167.25 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $150.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.2% |
| GOOG ↑ (Y, F, Z, S) | $335.36 | 17.6M | ▼ -0.32% (-1.07) | ▲ +2.87% (+9.35) | ▲ +8.42% (+26.04) | ▲ +107.50% (+173.74) | ▲ +6.87% (+21.56) | ▲ +70.91% (+139.14) | ▲ +266.62% $36,662 |
Day $331.14$338.35 52W $142.27$341.20 Bollinger Bands $296.84$317.44$338.03 Width: 13.0% – Inside Implied Move ±1.9% $329.89$340.83 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $322.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.6% |
| XLF ↓ (Y, F, Z, S) | $54.06 | 58.9M | ▼ -0.32% (-0.17) | ▼ -3.30% (-1.84) | ▼ -1.35% (-0.74) | ▲ +12.21% (+5.88) | ▼ -1.30% (-0.71) | ▲ +10.77% (+5.26) | ▲ +58.11% $15,811 |
Day $53.69$54.40 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.2% $53.50$54.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.68 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.95 | 4.2M | ▼ -0.33% (-0.07) | ▼ -2.19% (-0.47) | ▼ -5.16% (-1.14) | ▼ -23.15% (-6.31) | ▲ +4.33% (+0.87) | ▼ -25.07% (-7.01) | ▼ -3.90% $9,610 |
Day $20.79$21.23 52W $19.93$35.81 Bollinger Bands $19.75$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.4% $20.52$21.38 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $334.82 | 25.5M | ▼ -0.34% (-1.15) | ▲ +2.88% (+9.38) | ▲ +8.63% (+26.60) | ▲ +109.63% (+175.10) | ▲ +6.97% (+21.82) | ▲ +71.89% (+140.04) | ▲ +269.54% $36,954 |
Day $314.34$357.04 52W $140.14$340.49 Bollinger Bands $295.42$316.54$337.65 Width: 13.3% – Inside Implied Move ±2.0% $329.22$340.43 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $321.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.3% |
| 🟠 DXCM ↑ (Y, F, Z, S) | $70.00 | 5.1M | ▼ -0.36% (-0.25) | ▲ +2.29% (+1.57) | ▲ +6.50% (+4.27) | ▼ -1.82% (-1.30) | ▲ +5.47% (+3.63) | ▼ -12.94% (-10.40) | ▼ -36.08% $6,392 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.57$67.76$70.95 Width: 9.4% – Inside Implied Move ±3.6% $67.85$72.15 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.22 | SL: $65.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.4% |
| 🟠 XLI ↑ (Y, F, Z, S) | $163.43 | 10.1M | ▼ -0.36% (-0.58) | ▲ +2.03% (+3.26) | ▲ +4.46% (+6.97) | ▲ +26.78% (+34.52) | ▲ +5.35% (+8.31) | ▲ +22.46% (+29.97) | ▲ +68.45% $16,845 |
Day $162.80$164.89 52W $111.56$164.54 Bollinger Bands $151.73$158.37$165.01 Width: 8.4% – Inside Implied Move ±0.9% $162.19$164.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.88 | SL: $159.66 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.47 | 4.2M | ▼ -0.36% (-0.41) | ▲ +6.35% (+6.84) | ▲ +6.57% (+7.06) | ▲ +22.48% (+21.01) | ▲ +11.18% (+11.51) | ▲ +5.48% (+5.95) | ▲ +77.40% $17,740 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.18$106.78$114.38 Width: 14.2% – Above Upper Implied Move ±2.7% $111.86$117.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.00 | 3.2M | ▼ -0.36% (-0.43) | ▲ +0.68% (+0.80) | ▲ +6.69% (+7.46) | ▲ +34.83% (+30.74) | ▲ +8.67% (+9.49) | ▲ +11.39% (+12.17) | ▲ +96.41% $19,641 |
Day $118.00$120.53 52W $82.75$120.53 Bollinger Bands $106.69$113.66$120.62 Width: 12.3% – Inside Implied Move ±14.5% $104.29$133.71 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.1% |
| 🟠 XRT ↑ (Y, F, Z, S) | $90.04 | 7.7M | ▼ -0.39% (-0.35) | ▲ +0.22% (+0.20) | ▲ +2.86% (+2.50) | ▲ +31.25% (+21.44) | ▲ +5.57% (+4.75) | ▲ +15.86% (+12.33) | ▲ +42.53% $14,253 |
Day $89.25$91.44 52W $60.97$90.87 Bollinger Bands $84.61$87.73$90.85 Width: 7.1% – Inside Implied Move ±1.9% $88.60$91.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.52 | SL: $87.01 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.18 | 974.7K | ▼ -0.40% (-0.24) | ▼ -0.77% (-0.46) | ▲ +2.26% (+1.31) | ▲ +42.66% (+17.70) | ▲ +4.08% (+2.32) | ▲ +22.00% (+10.67) | ▲ +81.72% $18,172 |
Day $58.60$59.42 52W $34.27$60.53 Bollinger Bands $55.85$58.34$60.82 Width: 8.5% – Inside Implied Move ±2.1% $58.12$60.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1435.79 | 628.9K | ▼ -0.42% (-6.03) | ▲ +8.39% (+111.19) | ▲ +17.20% (+210.68) | ▲ +110.01% (+752.13) | ▲ +18.16% (+220.71) | ▲ +102.17% (+725.61) | ▲ +255.49% $35,549 |
Day $1369.07$1453.46 52W $547.89$1469.86 Bollinger Bands $1140.60$1304.21$1467.83 Width: 25.1% – Inside Implied Move ±3.9% $1387.83$1483.75 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1343.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.6% |
| LAYS ↗ (Y, F, Z, S) | $46.40 | 1.4K | ▼ -0.42% (-0.20) | ▲ +7.49% (+3.23) | ▲ +10.17% (+4.28) | ▲ +232.71% (+32.45) | ▲ +1.35% (+0.62) | ▲ +185.42% (+30.14) | ▲ +185.42% $28,542 |
Day $44.92$46.67 52W $10.70$67.45 Bollinger Bands $40.29$44.97$49.65 Width: 20.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1616.29 | 220.4K | ▼ -0.42% (-6.89) | ▲ +1.94% (+30.69) | ▼ -10.59% (-191.44) | ▼ -17.60% (-345.21) | ▼ -4.40% (-74.33) | ▼ -20.40% (-414.18) | ▲ +157.42% $25,742 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.34$1690.84$1829.34 Width: 16.4% – Inside Implied Move ±2.7% $1579.47$1653.11 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.9% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.76 | 289.7K | ▼ -0.44% (-0.41) | ▲ +0.44% (+0.41) | ▲ +2.27% (+2.06) | ▲ +35.78% (+24.44) | ▲ +1.49% (+1.36) | ▲ +21.49% (+16.41) | ▲ +117.75% $21,775 |
Day $90.90$92.98 52W $57.85$94.34 Bollinger Bands $90.07$92.08$94.08 Width: 4.4% – Inside Implied Move ±0.3% $92.50$93.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.98 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $354.35 | 1.7M | ▼ -0.46% (-1.64) | ▲ +3.91% (+13.32) | ▲ +7.89% (+25.90) | ▲ +2.47% (+8.54) | ▲ +9.36% (+30.32) | ▲ +3.05% (+10.48) | ▲ +46.93% $14,693 |
Day $352.29$358.82 52W $306.78$378.76 Bollinger Bands $308.93$333.50$358.06 Width: 14.7% – Inside Implied Move ±3.2% $344.71$363.99 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| ETN ↗ (Y, F, Z, S) | $330.80 | 2.1M | ▼ -0.48% (-1.58) | ▲ +3.19% (+10.22) | ▼ -0.72% (-2.41) | ▲ +14.53% (+41.96) | ▲ +3.86% (+12.29) | ▼ -2.46% (-8.36) | ▲ +112.06% $21,206 |
Day $328.00$335.10 52W $230.37$398.40 Bollinger Bands $313.13$323.61$334.10 Width: 6.5% – Inside Implied Move ±2.2% $324.50$337.10 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.76 | SL: $317.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.3% |
| QCOM ↓ (Y, F, Z, S) | $164.50 | 5.7M | ▼ -0.48% (-0.79) | ▼ -9.55% (-17.37) | ▼ -8.23% (-14.76) | ▲ +13.89% (+20.06) | ▼ -3.83% (-6.55) | ▲ +2.29% (+3.69) | ▲ +46.40% $14,640 |
Day $162.35$165.57 52W $118.79$204.90 Bollinger Bands $165.10$174.26$183.42 Width: 10.5% – Below Lower Implied Move ±2.0% $161.65$167.35 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $155.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.0% |
| PWR ↑ (Y, F, Z, S) | $442.05 | 902.8K | ▼ -0.48% (-2.15) | ▲ +6.99% (+28.88) | ▲ +1.44% (+6.29) | ▲ +51.31% (+149.89) | ▲ +4.76% (+20.10) | ▲ +34.34% (+113.00) | ▲ +199.39% $29,939 |
Day $426.59$447.55 52W $226.91$473.87 Bollinger Bands $413.90$430.81$447.72 Width: 7.8% – Inside Implied Move ±2.8% $431.68$452.42 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $415.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.0% |
| IDXX ↑ (Y, F, Z, S) | $710.48 | 277.4K | ▼ -0.50% (-3.56) | ▼ -0.27% (-1.91) | ▲ +1.42% (+9.93) | ▲ +62.59% (+273.51) | ▲ +5.02% (+33.95) | ▲ +67.99% (+287.56) | ▲ +47.96% $14,796 |
Day $701.49$712.20 52W $356.14$769.98 Bollinger Bands $667.27$697.13$727.00 Width: 8.6% – Inside Implied Move ±3.4% $689.95$731.01 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.51 | 12.1M | ▼ -0.53% (-1.83) | ▲ +0.11% (+0.37) | ▲ +1.83% (+6.13) | ▲ +25.97% (+70.19) | ▲ +1.56% (+5.24) | ▲ +17.35% (+50.34) | ▲ +77.63% $17,763 |
Day $338.90$342.50 52W $234.39$343.54 Bollinger Bands $331.10$338.17$345.25 Width: 4.2% – Inside Implied Move ±1.2% $337.01$344.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $335.83 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.60 | 49.7M | ▼ -0.56% (-1.45) | ▲ +0.22% (+0.56) | ▼ -5.29% (-14.51) | ▲ +23.33% (+49.11) | ▼ -4.51% (-12.26) | ▲ +9.63% (+22.80) | ▲ +93.85% $19,385 |
Day $245.48$263.60 52W $168.63$288.62 Bollinger Bands $255.96$268.11$280.25 Width: 9.1% – Inside Implied Move ±1.6% $256.11$263.09 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $251.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.9% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.93 | 11.3M | ▼ -0.57% (-0.21) | ▼ -0.99% (-0.37) | ▲ +2.04% (+0.74) | ▼ -32.45% (-17.74) | ▼ -2.71% (-1.03) | ▼ -69.14% (-82.75) | ▼ -21.54% $7,846 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.99$37.80$39.61 Width: 9.6% – Inside Implied Move ±2.8% $36.04$37.82 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.1% |
| 🟠 ROST ↑ (Y, F, Z, S) | $192.11 | 2.0M | ▼ -0.58% (-1.12) | ▲ +1.50% (+2.84) | ▲ +4.25% (+7.83) | ▲ +37.53% (+52.42) | ▲ +6.64% (+11.97) | ▲ +30.35% (+44.74) | ▲ +65.74% $16,574 |
Day $190.25$193.79 52W $121.41$193.79 Bollinger Bands $175.89$184.93$193.96 Width: 9.8% – Inside Implied Move ±1.4% $189.86$194.36 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.83 | SL: $186.46 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.3% |
| MCD → (Y, F, Z, S) | $307.60 | 2.8M | ▼ -0.59% (-1.84) | ▼ -0.41% (-1.28) | ▼ -3.49% (-11.13) | ▼ -0.49% (-1.51) | ▲ +0.64% (+1.97) | ▲ +11.50% (+31.73) | ▲ +20.28% $12,028 |
Day $289.89$311.18 52W $270.23$321.79 Bollinger Bands $298.83$309.63$320.42 Width: 7.0% – Inside Implied Move ±1.4% $303.94$311.26 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $299.37 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.2% |
| BUZZ ↑ (Y, F, Z, S) | $34.89 | 100.8K | ▼ -0.60% (-0.21) | ▲ +1.72% (+0.59) | ▲ +7.55% (+2.45) | ▲ +45.44% (+10.90) | ▲ +7.39% (+2.40) | ▲ +37.63% (+9.54) | ▲ +160.12% $26,012 |
Day $34.43$35.21 52W $18.82$39.58 Bollinger Bands $31.71$33.71$35.70 Width: 11.8% – Inside Implied Move ±4.0% $33.70$36.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1070.07 | 1.8M | ▼ -0.66% (-7.12) | ▼ -1.39% (-15.12) | ▲ +0.74% (+7.88) | ▲ +21.58% (+189.91) | ▼ -0.43% (-4.61) | ▲ +44.37% (+328.86) | ▲ +206.31% $30,631 |
Day $1061.12$1105.01 52W $621.50$1133.95 Bollinger Bands $1041.42$1071.73$1102.04 Width: 5.7% – Inside Implied Move ±1.9% $1052.61$1087.53 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1013.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.3% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $688.91 | 86.6M | ▼ -0.70% (-4.86) | ▼ -0.09% (-0.60) | ▲ +1.50% (+10.19) | ▲ +25.36% (+139.38) | ▲ +1.03% (+6.99) | ▲ +17.58% (+103.01) | ▲ +80.17% $18,017 |
Day $652.85$693.89 52W $477.64$696.09 Bollinger Bands $672.73$686.34$699.95 Width: 4.0% – Inside Implied Move ±0.1% $688.03$689.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $679.35 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| CCEP ↘ (Y, F, Z, S) | $88.84 | 3.5M | ▼ -0.70% (-0.63) | ▲ +0.79% (+0.70) | ▼ -3.37% (-3.10) | ▲ +2.53% (+2.19) | ▼ -2.05% (-1.86) | ▲ +20.47% (+15.09) | ▲ +69.41% $16,941 |
Day $87.58$89.39 52W $72.92$99.10 Bollinger Bands $85.52$89.91$94.30 Width: 9.8% – Inside Implied Move ±3.0% $86.59$91.09 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.7% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.95 | 7.8M | ▼ -0.71% (-4.92) | ▼ -0.09% (-0.60) | ▲ +1.50% (+10.21) | ▲ +25.45% (+140.35) | ▲ +1.02% (+7.01) | ▲ +17.66% (+103.87) | ▲ +80.61% $18,061 |
Day $653.94$696.87 52W $479.35$699.17 Bollinger Bands $675.69$689.36$703.02 Width: 4.0% – Inside Implied Move ±1.6% $682.83$701.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $682.41 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $423.34 | 659.9K | ▼ -0.71% (-3.02) | ▼ -2.56% (-11.13) | ▼ -4.37% (-19.35) | ▼ -23.49% (-129.97) | ▼ -4.70% (-20.88) | ▼ -17.73% (-91.22) | ▼ -3.14% $9,686 |
Day $420.04$428.93 52W $420.42$591.26 Bollinger Bands $423.65$441.03$458.42 Width: 7.9% – Below Lower Implied Move ±0.4% $421.86$424.82 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $409.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +31.3% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $633.45 | 8.2M | ▼ -0.72% (-4.58) | ▼ -0.10% (-0.61) | ▲ +1.48% (+9.26) | ▲ +25.42% (+128.41) | ▲ +1.01% (+6.32) | ▲ +17.65% (+95.02) | ▲ +80.52% $18,052 |
Day $631.00$638.03 52W $438.94$640.16 Bollinger Bands $618.62$631.17$643.71 Width: 4.0% – Inside Implied Move ±1.0% $628.23$638.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $624.67 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.65 | 38.2M | ▼ -0.73% (-0.21) | ▲ +1.17% (+0.33) | ▼ -3.57% (-1.06) | ▲ +226.68% (+19.88) | ▼ -0.59% (-0.17) | ▲ +192.65% (+18.86) | ▲ +116.55% $21,655 |
Day $28.58$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.61$29.43 Width: 5.7% – Inside Implied Move ±1.9% $28.18$29.12 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.5% |
| COIN ↗ (Y, F, Z, S) | $250.82 | 12.9M | ▼ -0.74% (-1.87) | ▲ +2.13% (+5.23) | ▲ +0.16% (+0.40) | ▲ +21.68% (+44.69) | ▲ +10.91% (+24.68) | ▼ -8.77% (-24.11) | ▲ +363.28% $46,328 |
Day $243.37$263.07 52W $142.58$444.65 Bollinger Bands $227.35$243.26$259.18 Width: 13.1% – Inside Implied Move ±4.2% $241.76$259.88 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $230.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.2% |
| FAS ↓ (Y, F, Z, S) | $161.37 | 1.1M | ▼ -0.76% (-1.23) | ▼ -9.60% (-17.13) | ▼ -5.02% (-8.53) | ▲ +26.75% (+34.06) | ▼ -4.13% (-6.96) | ▲ +9.43% (+13.91) | ▲ +115.43% $21,543 |
Day $157.46$163.55 52W $85.28$184.40 Bollinger Bands $160.20$172.21$184.22 Width: 13.9% – Inside Implied Move ±14.5% $141.48$181.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $148.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $110.43 | 820.4K | ▼ -0.77% (-0.86) | ▲ +5.77% (+6.02) | ▲ +16.66% (+15.77) | ▲ +285.51% (+81.78) | ▲ +13.99% (+13.55) | ▲ +139.89% (+64.40) | ▲ +553.75% $65,375 |
Day $107.62$112.43 52W $22.56$114.17 Bollinger Bands $86.48$99.22$111.97 Width: 25.7% – Inside Implied Move ±4.0% $106.63$114.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $102.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $177.55 | 24.6M | ▼ -0.79% (-1.41) | ▲ +0.39% (+0.69) | ▼ -3.11% (-5.70) | ▲ +52.95% (+61.47) | ▼ -0.11% (-0.20) | ▲ +160.57% (+109.41) | ▲ +2411.31% $251,131 |
Day $173.96$181.60 52W $66.12$207.52 Bollinger Bands $167.80$182.61$197.43 Width: 16.2% – Inside Implied Move ±3.2% $172.77$182.33 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $163.81 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.7% |
| CRM ↓ (Y, F, Z, S) | $239.11 | 9.9M | ▼ -0.81% (-1.95) | ▼ -8.22% (-21.42) | ▼ -5.93% (-15.06) | ▼ -10.26% (-27.33) | ▼ -9.74% (-25.80) | ▼ -25.06% (-79.97) | ▲ +63.01% $16,301 |
Day $236.46$243.00 52W $221.60$364.71 Bollinger Bands $244.05$259.29$274.53 Width: 11.8% – Below Lower Implied Move ±2.2% $234.54$243.68 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $225.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.9% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.69 | 5.9M | ▼ -0.81% (-0.48) | ▼ -0.05% (-0.03) | ▲ +2.20% (+1.27) | ▲ +24.37% (+11.50) | ▲ +0.98% (+0.57) | ▲ +15.34% (+7.81) | ▲ +89.60% $18,960 |
Day $58.37$59.15 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.75 Width: 4.5% – Inside Implied Move ±0.8% $58.28$59.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.20 | 7.4M | ▼ -0.82% (-0.45) | ▼ -0.09% (-0.05) | ▲ +1.55% (+0.83) | ▲ +25.23% (+10.92) | ▲ +0.63% (+0.34) | ▲ +18.04% (+8.28) | ▲ +43.05% $14,305 |
Day $53.90$54.65 52W $36.97$55.09 Bollinger Bands $53.06$54.12$55.19 Width: 4.0% – Inside Implied Move ±0.9% $53.77$54.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.36 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $366.86 | 1.0M | ▼ -0.84% (-3.10) | ▼ -8.15% (-32.54) | ▼ -6.29% (-24.64) | ▲ +42.64% (+109.67) | ▼ -7.74% (-30.79) | ▲ +46.15% (+115.85) | ▲ +56.96% $15,696 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $369.47$395.66$421.86 Width: 13.2% – Below Lower Implied Move ±3.2% $356.76$376.96 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $335.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +34.5% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.24 | 27.7M | ▼ -0.84% (-0.24) | ▲ +0.11% (+0.03) | ▲ +6.81% (+1.80) | ▼ -9.45% (-2.95) | ▲ +0.81% (+0.23) | ▼ -15.04% (-5.00) | ▼ -15.51% $8,449 |
Day $28.10$28.53 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.86 Width: 5.8% – Inside Implied Move ±2.0% $27.76$28.72 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +20.2% |
| BA ↑ (Y, F, Z, S) | $242.48 | 7.7M | ▼ -0.85% (-2.07) | ▲ +6.64% (+15.10) | ▲ +18.00% (+36.98) | ▲ +33.23% (+60.48) | ▲ +11.68% (+25.36) | ▲ +45.90% (+76.28) | ▲ +14.70% $11,470 |
Day $232.50$244.98 52W $128.88$247.40 Bollinger Bands $200.14$222.96$245.79 Width: 20.5% – Inside Implied Move ±1.9% $238.63$246.33 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $231.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.0% |
| ⏸️ GS ↗ (Y, F, Z, S) | $930.13 | 2.4M | ▼ -0.85% (-8.02) | ▼ -0.50% (-4.70) | ▲ +4.56% (+40.54) | ▲ +72.05% (+389.52) | ▲ +5.82% (+51.13) | ▲ +56.64% (+336.33) | ▲ +186.61% $28,661 |
Day $917.90$956.88 52W $432.73$961.69 Bollinger Bands $856.92$912.44$967.97 Width: 12.2% – Inside Implied Move ±3.6% $901.43$958.83 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $891.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -3.9% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.83 | 224.6K | ▼ -0.87% (-0.91) | ▼ -0.50% (-0.52) | ▲ +0.95% (+0.98) | ▲ +19.11% (+16.66) | ▲ +1.49% (+1.52) | ▲ +14.15% (+12.87) | ▲ +57.07% $15,707 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.64$105.82 Width: 4.2% – Inside Implied Move ±2.8% $101.41$106.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.00 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1258.50 | 1.5M | ▼ -0.92% (-11.66) | ▲ +5.37% (+64.18) | ▲ +15.69% (+170.68) | ▲ +89.75% (+595.25) | ▲ +17.63% (+188.64) | ▲ +74.93% (+539.07) | ▲ +96.51% $19,651 |
Day $1246.77$1281.52 52W $574.25$1291.48 Bollinger Bands $947.71$1139.74$1331.77 Width: 33.7% – Inside Implied Move ±3.1% $1225.12$1291.88 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.95 | SL: $1186.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.0% |
| AZO ↗ (Y, F, Z, S) | $3472.65 | 132.2K | ▼ -0.94% (-33.10) | ▲ +4.79% (+158.66) | ▼ -0.46% (-16.06) | ▼ -6.27% (-232.30) | ▲ +2.39% (+81.15) | ▲ +8.32% (+266.60) | ▲ +47.40% $14,740 |
Day $3450.00$3529.76 52W $3162.00$4388.11 Bollinger Bands $3248.72$3399.49$3550.25 Width: 8.9% – Inside Implied Move ±2.0% $3414.21$3531.09 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.68 | SL: $3331.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.58 | 130.6K | ▼ -0.98% (-0.41) | ▲ +5.50% (+2.17) | ▲ +13.24% (+4.86) | ▲ +92.95% (+20.03) | ▲ +8.00% (+3.08) | ▲ +47.55% (+13.40) | ▲ +219.62% $31,962 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.22$39.57$42.92 Width: 16.9% – Inside Implied Move ±3.6% $40.30$42.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $387.65 | 8.5M | ▼ -0.99% (-3.88) | ▲ +2.29% (+8.67) | ▲ +10.19% (+35.84) | ▲ +84.91% (+178.01) | ▲ +7.64% (+27.52) | ▲ +54.79% (+137.22) | ▲ +246.00% $34,600 |
Day $383.81$392.28 52W $169.58$396.10 Bollinger Bands $337.78$369.66$401.53 Width: 17.2% – Inside Implied Move ±2.0% $380.93$394.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.36 | SL: $372.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $307.73 | 23.3M | ▼ -1.02% (-3.17) | ▼ -6.69% (-22.06) | ▼ -3.41% (-10.85) | ▲ +27.59% (+66.55) | ▼ -4.07% (-13.04) | ▲ +24.45% (+60.45) | ▲ +134.65% $23,465 |
Day $275.13$320.63 52W $199.32$335.87 Bollinger Bands $306.96$322.04$337.12 Width: 9.4% – Inside Implied Move ±1.6% $303.65$311.81 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.43 | SL: $294.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.2% |
| REGN ↓ (Y, F, Z, S) | $751.00 | 497.2K | ▼ -1.04% (-7.91) | ▼ -6.24% (-50.01) | ▼ -0.22% (-1.62) | ▲ +32.57% (+184.50) | ▼ -2.70% (-20.87) | ▲ +7.35% (+51.45) | ▲ +3.72% $10,372 |
Day $749.88$766.64 52W $475.17$821.11 Bollinger Bands $738.63$773.96$809.30 Width: 9.1% – Inside Implied Move ±2.6% $734.66$767.34 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $711.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.0% |
| ⏸️ UBER → (Y, F, Z, S) | $84.50 | 14.5M | ▼ -1.07% (-0.91) | ▼ -3.53% (-3.09) | ▲ +3.23% (+2.64) | ▲ +6.40% (+5.08) | ▲ +3.41% (+2.79) | ▲ +26.08% (+17.48) | ▲ +189.38% $28,938 |
Day $83.50$88.35 52W $60.63$101.99 Bollinger Bands $77.60$82.61$87.61 Width: 12.1% – Inside Implied Move ±2.3% $82.87$86.13 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $80.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.8% |
| ⏸️ MS ↘ (Y, F, Z, S) | $180.80 | 8.3M | ▼ -1.07% (-1.96) | ▼ -2.10% (-3.88) | ▲ +1.69% (+3.01) | ▲ +58.88% (+67.00) | ▲ +1.84% (+3.27) | ▲ +42.37% (+53.81) | ▲ +106.11% $20,611 |
Day $178.93$183.31 52W $92.37$188.82 Bollinger Bands $172.82$181.13$189.45 Width: 9.2% – Inside Implied Move ±3.6% $175.21$186.39 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $174.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.5% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $319.48 | 1.1M | ▼ -1.08% (-3.48) | ▼ -1.67% (-5.43) | ▲ +3.56% (+10.99) | ▲ +34.30% (+81.60) | ▲ +2.98% (+9.24) | ▲ +16.86% (+46.10) | ▲ +104.51% $20,451 |
Day $313.53$322.91 52W $203.87$331.09 Bollinger Bands $303.41$315.74$328.07 Width: 7.8% – Inside Implied Move ±1.9% $314.43$324.53 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $307.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.58 | 15.2M | ▼ -1.09% (-0.72) | ▲ +0.49% (+0.32) | ▼ -3.25% (-2.20) | ▲ +16.06% (+9.07) | ▲ +2.93% (+1.87) | ▼ -5.56% (-3.86) | ▼ -46.03% $5,397 |
Day $65.04$69.66 52W $51.34$80.55 Bollinger Bands $57.02$63.19$69.36 Width: 19.5% – Inside Implied Move ±2.1% $64.38$66.78 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.4% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.50 | 2.8M | ▼ -1.10% (-0.34) | ▲ +0.20% (+0.06) | ▼ -11.08% (-3.80) | ▲ +37.16% (+8.26) | ▼ -9.17% (-3.08) | ▼ -1.77% (-0.55) | ▲ +120.92% $22,092 |
Day $29.85$31.02 52W $14.73$38.13 Bollinger Bands $29.62$32.68$35.75 Width: 18.8% – Inside Implied Move ±2.8% $29.78$31.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.96 | SL: $28.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $449.53 | 1.0M | ▼ -1.13% (-5.14) | ▼ -4.29% (-20.15) | ▼ -1.36% (-6.18) | ▼ -10.72% (-53.97) | ▼ -0.84% (-3.83) | ▲ +5.96% (+25.27) | ▲ +44.09% $14,409 |
Day $446.01$467.67 52W $362.50$519.68 Bollinger Bands $441.08$458.61$476.13 Width: 7.6% – Inside Implied Move ±2.0% $441.96$457.10 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $428.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $327.19 | 10.8M | ▼ -1.21% (-4.02) | ▲ +2.89% (+9.18) | ▲ +13.71% (+39.45) | ▲ +100.82% (+164.26) | ▲ +7.67% (+23.30) | ▲ +60.35% (+123.14) | ▲ +285.24% $38,524 |
Day $324.45$332.42 52W $132.98$336.42 Bollinger Bands $273.50$307.67$341.84 Width: 22.2% – Inside Implied Move ±4.1% $315.76$338.62 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $310.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.9% |
| SMCI ↘ (Y, F, Z, S) | $28.25 | 26.2M | ▼ -1.22% (-0.35) | ▼ -5.52% (-1.65) | ▼ -9.95% (-3.12) | ▼ -21.53% (-7.75) | ▼ -3.48% (-1.02) | ▼ -8.84% (-2.74) | ▲ +233.02% $33,302 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.45$30.13$31.81 Width: 11.1% – Below Lower Implied Move ±4.1% $27.26$29.24 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.87 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +67.2% |
| VRT ↗ (Y, F, Z, S) | $170.60 | 3.7M | ▼ -1.23% (-2.12) | ▲ +6.11% (+9.82) | ▲ +5.48% (+8.86) | ▲ +98.13% (+84.50) | ▲ +5.30% (+8.59) | ▲ +29.43% (+38.79) | ▲ +1044.00% $114,400 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.35$165.88$179.41 Width: 16.3% – Inside Implied Move ±3.8% $165.03$176.17 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $155.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +16.3% |
| VGT ↘ (Y, F, Z, S) | $754.92 | 657.9K | ▼ -1.24% (-9.49) | ▲ +0.01% (+0.11) | ▲ +1.36% (+10.17) | ▲ +38.17% (+208.55) | ▲ +0.15% (+1.14) | ▲ +21.65% (+134.34) | ▲ +127.95% $22,795 |
Day $748.69$766.00 52W $449.54$806.17 Bollinger Bands $738.68$757.88$777.07 Width: 5.1% – Inside Implied Move ±1.4% $745.68$764.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $735.45 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $301.00 | 5.5M | ▼ -1.27% (-3.87) | ▲ +6.87% (+19.36) | ▲ +15.21% (+39.73) | ▲ +102.82% (+152.59) | ▲ +17.13% (+44.01) | ▲ +70.43% (+124.39) | ▲ +182.63% $28,263 |
Day $297.00$304.96 52W $122.80$310.64 Bollinger Bands $234.01$273.86$313.71 Width: 29.1% – Inside Implied Move ±3.5% $292.12$309.88 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $282.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.0% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.53 | 6.5M | ▼ -1.28% (-3.31) | ▼ -0.36% (-0.92) | ▲ +1.39% (+3.49) | ▲ +30.50% (+59.49) | ▲ +0.64% (+1.61) | ▲ +20.36% (+43.05) | ▲ +124.04% $22,404 |
Day $253.05$257.55 52W $165.07$261.90 Bollinger Bands $249.12$254.81$260.51 Width: 4.5% – Inside Implied Move ±1.1% $252.15$256.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $249.28 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $618.05 | 111.3M | ▼ -1.31% (-8.19) | ▼ -0.39% (-2.42) | ▲ +1.36% (+8.29) | ▲ +30.44% (+144.21) | ▲ +0.61% (+3.74) | ▲ +20.22% (+103.96) | ▲ +123.48% $22,348 |
Day $614.56$625.59 52W $400.96$636.19 Bollinger Bands $605.08$618.88$632.68 Width: 4.5% – Inside Implied Move ±0.3% $616.58$619.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $605.21 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.70 | 2.2M | ▼ -1.36% (-1.00) | ▲ +0.75% (+0.54) | ▼ -8.32% (-6.60) | ▲ +81.47% (+32.64) | ▼ -1.14% (-0.84) | ▲ +303.47% (+54.68) | ▲ +239.94% $33,994 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.29$77.67$91.05 Width: 34.5% – Inside Implied Move ±11.4% $65.64$79.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $61.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.47 | 22.0M | ▼ -1.37% (-2.01) | ▲ +0.16% (+0.23) | ▲ +1.68% (+2.39) | ▲ +38.80% (+40.38) | ▲ +0.35% (+0.50) | ▲ +25.16% (+29.04) | ▲ +125.26% $22,526 |
Day $143.32$146.48 52W $85.84$152.76 Bollinger Bands $140.89$144.84$148.80 Width: 5.5% – Inside Implied Move ±1.4% $142.70$146.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $140.58 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $374.50 | 4.4M | ▼ -1.38% (-5.24) | ▲ +4.16% (+14.94) | ▲ +4.90% (+17.51) | ▲ +6.24% (+22.01) | ▲ +8.83% (+30.40) | ▼ -5.48% (-21.71) | ▲ +23.40% $12,340 |
Day $353.34$381.22 52W $320.39$424.01 Bollinger Bands $330.43$354.44$378.46 Width: 13.6% – Inside Implied Move ±1.8% $368.64$380.36 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $358.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $58.97 | 4.2M | ▼ -1.42% (-0.85) | ▼ -0.27% (-0.16) | ▲ +2.46% (+1.41) | ▲ +49.50% (+19.53) | ▲ +1.81% (+1.05) | ▲ +25.97% (+12.16) | ▲ +150.67% $25,067 |
Day $58.52$59.73 52W $30.24$60.24 Bollinger Bands $56.51$58.68$60.86 Width: 7.4% – Inside Implied Move ±1.8% $58.08$59.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.34 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.31 | 6.2M | ▼ -1.43% (-1.12) | ▲ +0.93% (+0.71) | ▲ +3.29% (+2.46) | ▲ +30.48% (+18.06) | ▲ +0.83% (+0.64) | ▲ +56.94% (+28.05) | ▲ +51.34% $15,134 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.72$78.83 Width: 5.5% – Inside Implied Move ±2.0% $76.00$78.62 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.4% |
| GEV ↘ (Y, F, Z, S) | $642.68 | 2.4M | ▼ -1.44% (-9.41) | ▲ +2.27% (+14.28) | ▼ -5.61% (-38.17) | ▲ +73.42% (+272.08) | ▼ -1.59% (-10.41) | ▲ +66.45% (+256.56) | ▲ +391.18% $49,118 |
Day $637.20$658.88 52W $251.66$730.46 Bollinger Bands $615.79$655.95$696.11 Width: 12.2% – Inside Implied Move ±2.7% $627.71$657.65 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $600.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.3% |
| ELIL ↘ (Y, F, Z, S) | $27.75 | 31.2K | ▼ -1.46% (-0.41) | ▼ -3.28% (-0.94) | ▼ -0.04% (-0.01) | ▲ +21.56% (+4.92) | ▼ -1.87% (-0.53) | ▲ +35.36% (+7.25) | ▲ +35.36% $13,536 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.63$28.11$29.60 Width: 10.6% – Inside Implied Move ±26.2% $21.57$33.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.32 | 13.3M | ▼ -1.46% (-0.48) | ▼ -1.13% (-0.37) | ▼ -0.03% (-0.01) | ▲ +27.56% (+6.98) | ▼ -0.92% (-0.30) | ▲ +15.14% (+4.25) | ▲ +124.49% $22,449 |
Day $32.18$32.82 52W $21.31$33.71 Bollinger Bands $32.07$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.8% $31.82$32.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.68 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| IYW ↘ (Y, F, Z, S) | $198.93 | 631.0K | ▼ -1.47% (-2.97) | ▼ -0.43% (-0.85) | ▲ +1.17% (+2.31) | ▲ +39.41% (+56.24) | ▼ -0.38% (-0.75) | ▲ +24.41% (+39.03) | ▲ +155.23% $25,523 |
Day $197.57$201.92 52W $117.42$211.92 Bollinger Bands $195.32$200.41$205.50 Width: 5.1% – Inside Implied Move ±2.4% $194.93$202.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $193.90 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $305.35 | 5.0M | ▼ -1.48% (-4.58) | ▼ -9.94% (-33.69) | ▼ -13.04% (-45.80) | ▼ -17.69% (-65.63) | ▼ -12.75% (-44.64) | ▼ -26.82% (-111.93) | ▼ -11.33% $8,867 |
Day $302.47$311.20 52W $302.47$465.70 Bollinger Bands $311.45$342.03$372.61 Width: 17.9% – Below Lower Implied Move ±2.0% $300.08$310.62 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $288.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.7% |
| ⏸️ CONL → (Y, F, Z, S) | $17.75 | 25.2M | ▼ -1.50% (-0.27) | ▲ +3.92% (+0.67) | ▼ -2.42% (-0.44) | ▼ -4.52% (-0.84) | ▲ +21.16% (+3.10) | ▼ -57.74% (-24.25) | ▲ +112.59% $21,259 |
Day $17.65$19.48 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.05 Width: 24.9% – Inside Implied Move ±10.1% $16.23$19.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $118.43 | 18.5M | ▼ -1.51% (-1.81) | ▲ +2.63% (+3.04) | ▲ +2.75% (+3.17) | ▲ +139.88% (+69.06) | ▲ +4.71% (+5.33) | ▲ +159.94% (+72.87) | ▲ +1144.01% $124,401 |
Day $116.61$120.74 52W $29.66$153.86 Bollinger Bands $112.68$118.30$123.93 Width: 9.5% – Inside Implied Move ±3.6% $114.80$122.06 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.4% |
| VUG ↘ (Y, F, Z, S) | $483.82 | 1.6M | ▼ -1.51% (-7.42) | ▼ -0.89% (-4.33) | ▲ +0.30% (+1.45) | ▲ +28.15% (+106.29) | ▼ -0.83% (-4.04) | ▲ +17.46% (+71.93) | ▲ +117.88% $21,788 |
Day $481.42$491.24 52W $315.12$504.86 Bollinger Bands $479.16$488.97$498.78 Width: 4.0% – Inside Implied Move ±1.1% $479.50$488.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $473.90 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.31 | 28.5M | ▼ -1.54% (-1.16) | ▲ +0.47% (+0.35) | ▼ -4.53% (-3.52) | ▲ +31.86% (+17.96) | ▼ -3.01% (-2.31) | ▲ +26.90% (+15.75) | ▲ +68.28% $16,828 |
Day $73.80$75.31 52W $51.21$80.39 Bollinger Bands $73.29$76.11$78.93 Width: 7.4% – Inside Implied Move ±1.6% $73.33$75.29 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $72.19 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.0% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.29 | 10.7M | ▼ -1.55% (-1.92) | ▼ -0.51% (-0.63) | ▲ +0.66% (+0.80) | ▲ +23.58% (+23.34) | ▲ +2.41% (+2.88) | ▲ +8.54% (+9.62) | ▲ +79.47% $17,947 |
Day $121.64$124.21 52W $86.04$125.01 Bollinger Bands $118.50$121.72$124.93 Width: 5.3% – Inside Implied Move ±0.9% $121.39$123.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $118.93 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.40 | 4.6M | ▼ -1.57% (-0.42) | ▲ +0.65% (+0.17) | ▼ -8.45% (-2.44) | ▲ +79.67% (+11.71) | ▼ -1.23% (-0.33) | ▲ +299.61% (+19.79) | ▲ +1567.48% $166,748 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.39$28.24$33.09 Width: 34.3% – Inside Implied Move ±5.9% $25.08$27.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.27 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TRFK → (Y, F, Z, S) | $64.85 | 153.5K | ▼ -1.59% (-1.05) | ▲ +2.22% (+1.41) | ▲ +2.14% (+1.36) | ▲ +41.05% (+18.87) | ▲ +1.23% (+0.79) | ▲ +26.65% (+13.65) | ▲ +180.44% $28,044 |
Day $64.28$66.73 52W $37.46$74.22 Bollinger Bands $62.43$64.41$66.39 Width: 6.1% – Inside Implied Move ±22.7% $52.35$77.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $182.69 | 117.1M | ▼ -1.68% (-3.12) | ▼ -1.27% (-2.35) | ▲ +3.63% (+6.40) | ▲ +67.61% (+73.69) | ▼ -2.04% (-3.81) | ▲ +34.13% (+46.49) | ▲ +933.07% $103,307 |
Day $170.30$190.84 52W $86.60$212.18 Bollinger Bands $174.33$184.76$195.19 Width: 11.3% – Inside Implied Move ±2.2% $179.24$186.14 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $173.49 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.4% |
| ZS ↘ (Y, F, Z, S) | $213.00 | 1.9M | ▼ -1.77% (-3.85) | ▼ -3.32% (-7.32) | ▼ -7.52% (-17.31) | ▼ -4.85% (-10.85) | ▼ -5.30% (-11.92) | ▲ +12.11% (+23.01) | ▲ +87.65% $18,765 |
Day $209.41$221.79 52W $164.78$336.99 Bollinger Bands $213.13$225.30$237.47 Width: 10.8% – Below Lower Implied Move ±2.4% $208.67$217.33 |
MACD: Bullish Short: 6.8% (4.7d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.10 | SL: $200.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.5% |
| BB ↘ (Y, F, Z, S) | $3.86 | 8.5M | ▼ -1.78% (-0.07) | ▲ +0.00% (+0.00) | ▼ -9.18% (-0.39) | ▲ +13.53% (+0.46) | ▲ +1.85% (+0.07) | ▼ -6.76% (-0.28) | ▼ -5.39% $9,461 |
Day $3.81$3.98 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±5.2% $3.69$4.03 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +25.3% |
| SNOW ↓ (Y, F, Z, S) | $205.65 | 4.7M | ▼ -1.79% (-3.74) | ▼ -8.11% (-18.14) | ▼ -4.47% (-9.63) | ▲ +28.25% (+45.30) | ▼ -6.25% (-13.71) | ▲ +24.10% (+39.94) | ▲ +41.13% $14,113 |
Day $204.18$209.69 52W $120.10$280.67 Bollinger Bands $208.37$221.53$234.69 Width: 11.9% – Below Lower Implied Move ±2.7% $200.97$210.33 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $191.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.6% |
| ⏸️ MU ↑ (Y, F, Z, S) | $332.00 | 15.1M | ▼ -1.81% (-6.13) | ▲ +1.52% (+4.98) | ▲ +39.85% (+94.60) | ▲ +332.69% (+255.27) | ▲ +16.32% (+46.59) | ▲ +222.79% (+229.15) | ▲ +492.49% $59,249 |
Day $328.20$339.87 52W $61.42$351.23 Bollinger Bands $223.01$298.42$373.83 Width: 50.5% – Inside Implied Move ±3.5% $322.15$341.85 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.57 | SL: $300.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.7% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $502.50 | 1.4M | ▼ -1.82% (-9.30) | ▼ -2.33% (-11.99) | ▲ +10.52% (+47.83) | ▲ +9.06% (+41.73) | ▲ +6.98% (+32.78) | ▼ -0.92% (-4.69) | ▲ +48.98% $14,898 |
Day $498.58$509.81 52W $365.74$651.73 Bollinger Bands $440.26$488.22$536.17 Width: 19.6% – Inside Implied Move ±2.5% $491.69$513.31 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $475.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| SKYY ↓ (Y, F, Z, S) | $126.40 | 101.6K | ▼ -1.89% (-2.44) | ▼ -1.82% (-2.34) | ▼ -2.33% (-3.02) | ▲ +20.96% (+21.90) | ▼ -2.83% (-3.68) | ▲ +4.41% (+5.34) | ▲ +108.27% $20,827 |
Day $125.44$128.38 52W $85.38$143.74 Bollinger Bands $126.49$130.22$133.95 Width: 5.7% – Below Lower Implied Move ±7.5% $118.37$134.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.40 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $210.30 | 29.1M | ▼ -1.90% (-4.08) | ▲ +4.65% (+9.34) | ▲ +28.00% (+46.00) | ▲ +198.43% (+139.83) | ▲ +22.85% (+39.12) | ▲ +178.69% (+134.84) | ▲ +360.73% $46,073 |
Day $206.61$215.68 52W $55.98$222.58 Bollinger Bands $146.89$186.73$226.58 Width: 42.7% – Inside Implied Move ±3.9% $203.36$217.24 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $193.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -13.1% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $459.00 | 3.9M | ▼ -1.93% (-9.02) | ▼ -1.05% (-4.87) | ▼ -5.84% (-28.47) | ▲ +6.50% (+28.01) | ▼ -2.08% (-9.76) | ▲ +26.79% (+96.98) | ▲ +339.53% $43,953 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.51$471.76$491.01 Width: 8.2% – Inside Implied Move ±2.7% $448.58$469.42 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $431.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.8% |
| NFLX ↘ (Y, F, Z, S) | $88.56 | 85.5M | ▼ -1.95% (-1.76) | ▼ -2.18% (-1.97) | ▼ -5.56% (-5.21) | ▼ -21.32% (-24.00) | ▼ -5.55% (-5.20) | ▲ +4.40% (+3.73) | ▲ +171.47% $27,147 |
Day $87.95$91.84 52W $82.11$134.12 Bollinger Bands $88.21$92.32$96.43 Width: 8.9% – Inside Implied Move ±2.1% $86.96$90.16 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.6% |
| FTNT ↓ (Y, F, Z, S) | $76.79 | 9.2M | ▼ -1.97% (-1.54) | ▼ -1.61% (-1.26) | ▼ -5.80% (-4.73) | ▼ -26.31% (-27.42) | ▼ -3.30% (-2.62) | ▼ -17.48% (-16.27) | ▲ +53.27% $15,327 |
Day $75.82$78.31 52W $70.12$114.82 Bollinger Bands $76.53$79.62$82.71 Width: 7.8% – Inside Implied Move ±2.5% $75.14$78.44 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $73.43 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.6% |
| ⏸️ STX ↑ (Y, F, Z, S) | $312.00 | 1.5M | ▼ -2.02% (-6.44) | ▲ +9.68% (+27.53) | ▲ +9.54% (+27.17) | ▲ +286.61% (+231.30) | ▲ +13.29% (+36.61) | ▲ +237.14% (+219.46) | ▲ +498.78% $59,878 |
Day $304.70$322.73 52W $62.49$332.00 Bollinger Bands $261.78$294.01$326.24 Width: 21.9% – Inside Implied Move ±4.2% $300.73$323.27 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $276.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.6% |
| TSLA ↓ (Y, F, Z, S) | $437.92 | 47.7M | ▼ -2.08% (-9.28) | ▲ +0.49% (+2.12) | ▼ -7.87% (-37.39) | ▲ +49.96% (+145.89) | ▼ -2.62% (-11.80) | ▲ +2.27% (+9.70) | ▲ +233.04% $33,304 |
Day $434.23$447.05 52W $214.25$498.83 Bollinger Bands $418.35$459.53$500.71 Width: 17.9% – Inside Implied Move ±2.4% $428.95$446.89 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $408.93 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.1% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $54.90 | 69.0M | ▼ -2.09% (-1.17) | ▲ +10.57% (+5.25) | ▲ +33.32% (+13.72) | ▲ +364.50% (+43.08) | ▲ +30.62% (+12.87) | ▲ +84.57% (+25.16) | ▲ +329.60% $42,960 |
Day $53.00$56.50 52W $7.21$57.63 Bollinger Bands $34.61$46.71$58.80 Width: 51.8% – Inside Implied Move ±6.2% $52.02$57.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $48.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AXON ↗ (Y, F, Z, S) | $628.00 | 532.7K | ▼ -2.11% (-13.51) | ▲ +2.45% (+15.02) | ▲ +13.81% (+76.21) | ▲ +2.76% (+16.87) | ▲ +10.58% (+60.07) | ▲ +8.28% (+48.00) | ▲ +240.43% $34,043 |
Day $617.59$649.00 52W $469.24$885.92 Bollinger Bands $538.16$594.93$651.71 Width: 19.1% – Inside Implied Move ±2.4% $615.24$640.76 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $584.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.8% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $226.47 | 2.9M | ▼ -2.13% (-4.92) | ▼ -0.47% (-1.08) | ▲ +3.46% (+7.58) | ▲ +77.92% (+99.19) | ▲ +2.66% (+5.86) | ▲ +31.97% (+54.86) | ▲ +236.03% $33,603 |
Day $223.79$231.39 52W $86.59$233.84 Bollinger Bands $212.77$225.03$237.30 Width: 10.9% – Inside Implied Move ±2.2% $222.20$230.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $217.08 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $118.84 | 4.9M | ▼ -2.13% (-2.59) | ▼ -0.43% (-0.52) | ▲ +3.47% (+3.99) | ▲ +77.64% (+51.94) | ▲ +2.66% (+3.08) | ▲ +31.78% (+28.66) | ▲ +234.25% $33,425 |
Day $117.42$121.10 52W $45.54$122.71 Bollinger Bands $111.70$118.09$124.48 Width: 10.8% – Inside Implied Move ±2.3% $116.51$121.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $113.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FNGO ↘ (Y, F, Z, S) | $113.98 | 13.5K | ▼ -2.14% (-2.49) | ▼ -1.03% (-1.19) | ▼ -1.89% (-2.20) | ▲ +49.63% (+37.80) | ▼ -2.19% (-2.55) | ▲ +22.69% (+21.08) | ▲ +612.38% $71,238 |
Day $111.00$117.62 52W $48.67$140.87 Bollinger Bands $111.72$116.85$121.98 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $108.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $50.37 | 6.8K | ▼ -2.16% (-1.11) | ▼ -0.03% (-0.01) | ▲ +3.62% (+1.76) | ▲ +86.14% (+23.31) | ▲ +2.02% (+1.00) | ▲ +45.89% (+15.84) | ▲ +100.79% $20,079 |
Day $49.50$51.48 52W $18.29$64.16 Bollinger Bands $47.21$50.24$53.28 Width: 12.1% – Inside Implied Move ±31.6% $36.85$63.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $212.50 | 4.0M | ▼ -2.25% (-4.90) | ▼ -5.18% (-11.60) | ▼ -6.38% (-14.48) | ▲ +11.12% (+21.27) | ▼ -6.17% (-13.98) | ▲ +24.13% (+41.31) | ▲ +290.12% $39,012 |
Day $207.81$215.94 52W $155.40$285.50 Bollinger Bands $212.36$226.26$240.16 Width: 12.3% – Inside Implied Move ±3.4% $206.32$218.68 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $197.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.4% |
| ⏸️ GE ↑ (Y, F, Z, S) | $319.48 | 3.8M | ▼ -2.37% (-7.75) | ▲ +1.60% (+5.04) | ▲ +6.27% (+18.84) | ▲ +59.95% (+119.75) | ▲ +3.72% (+11.45) | ▲ +78.21% (+140.21) | ▲ +404.99% $50,499 |
Day $316.36$328.42 52W $158.75$332.79 Bollinger Bands $295.30$314.66$334.01 Width: 12.3% – Inside Implied Move ±1.8% $314.51$324.45 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $304.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.9% |
| AMZN → (Y, F, Z, S) | $236.80 | 28.7M | ▼ -2.39% (-5.80) | ▼ -3.85% (-9.49) | ▲ +6.41% (+14.26) | ▲ +26.37% (+49.41) | ▲ +2.59% (+5.98) | ▲ +6.02% (+13.45) | ▲ +146.54% $24,654 |
Day $223.65$246.28 52W $161.38$258.60 Bollinger Bands $218.29$234.01$249.73 Width: 13.4% – Inside Implied Move ±1.9% $233.00$240.60 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +24.8% |
| IGV ↓ (Y, F, Z, S) | $100.87 | 7.7M | ▼ -2.40% (-2.48) | ▼ -3.42% (-3.57) | ▼ -4.29% (-4.52) | ▲ +4.96% (+4.77) | ▼ -4.56% (-4.82) | ▲ +1.72% (+1.70) | ▲ +88.96% $18,896 |
Day $100.09$103.59 52W $76.68$117.99 Bollinger Bands $101.58$105.75$109.92 Width: 7.9% – Below Lower Implied Move ±1.6% $99.52$102.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $97.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $459.23 | 21.0M | ▼ -2.43% (-11.45) | ▼ -3.95% (-18.88) | ▼ -3.28% (-15.60) | ▲ +17.17% (+67.29) | ▼ -5.04% (-24.39) | ▲ +8.52% (+36.04) | ▲ +95.63% $19,563 |
Day $427.89$480.00 52W $342.95$553.50 Bollinger Bands $465.28$480.03$494.77 Width: 6.1% – Below Lower Implied Move ±1.6% $452.98$465.47 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $443.97 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.5% |
| MRVL ↓ (Y, F, Z, S) | $81.00 | 11.7M | ▼ -2.47% (-2.05) | ▼ -2.87% (-2.39) | ▼ -3.80% (-3.20) | ▲ +38.34% (+22.45) | ▼ -4.61% (-3.92) | ▼ -29.94% (-34.61) | ▲ +99.60% $19,960 |
Day $79.27$86.50 52W $46.93$127.06 Bollinger Bands $80.28$85.12$89.96 Width: 11.4% – Inside Implied Move ±3.5% $78.58$83.42 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $74.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.7% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $456.92 | 5.9M | ▼ -2.48% (-11.63) | ▲ +3.24% (+14.34) | ▲ +2.01% (+9.00) | ▲ +87.58% (+213.33) | ▲ +8.27% (+34.90) | ▲ +113.48% (+242.88) | ▲ +6150.65% $625,065 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $409.90$443.62$477.33 Width: 15.2% – Inside Implied Move ±3.6% $442.90$470.94 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $422.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.8% |
| OPEN → (Y, F, Z, S) | $6.60 | 92.6M | ▼ -2.49% (-0.17) | ▲ +2.66% (+0.17) | ▲ +2.03% (+0.13) | ▲ +758.41% (+5.83) | ▲ +13.23% (+0.77) | ▲ +337.17% (+5.09) | ▲ +281.57% $38,157 |
Day $6.38$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.20 Width: 25.7% – Inside Implied Move ±5.8% $6.28$6.92 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.65 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -54.8% |
| META ↓ (Y, F, Z, S) | $615.35 | 12.6M | ▼ -2.49% (-15.74) | ▼ -4.75% (-30.71) | ▼ -4.97% (-32.16) | ▲ +11.24% (+62.16) | ▼ -6.78% (-44.74) | ▲ +0.03% (+0.17) | ▲ +357.78% $45,778 |
Day $579.95$800.93 52W $478.72$795.06 Bollinger Bands $628.23$653.90$679.58 Width: 7.9% – Below Lower Implied Move ±1.8% $605.73$624.97 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.05 | SL: $589.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +35.8% |
| BKNG ↓ (Y, F, Z, S) | $5181.10 | 213.5K | ▼ -2.51% (-133.61) | ▼ -4.85% (-263.90) | ▼ -5.07% (-276.60) | ▲ +6.10% (+298.10) | ▼ -3.25% (-174.23) | ▲ +8.07% (+387.08) | ▲ +125.61% $22,561 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5251.51$5389.44$5527.38 Width: 5.1% – Below Lower Implied Move ±2.5% $5069.68$5292.52 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4952.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.2% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.75 | 717.0K | ▼ -2.54% (-1.48) | ▼ -0.44% (-0.25) | ▲ +3.86% (+2.11) | ▲ +91.59% (+27.13) | ▲ +3.48% (+1.91) | ▲ +18.06% (+8.68) | ▲ +434.37% $53,437 |
Day $55.64$58.29 52W $18.15$60.42 Bollinger Bands $52.61$56.36$60.12 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $122.31 | 3.8M | ▼ -2.54% (-3.19) | ▼ -6.41% (-8.37) | ▼ -13.90% (-19.74) | ▲ +19.55% (+20.00) | ▼ -10.06% (-13.68) | ▼ -13.22% (-18.64) | ▲ +67.41% $16,741 |
Day $120.60$125.74 52W $81.63$201.69 Bollinger Bands $123.29$135.14$147.00 Width: 17.5% – Below Lower Implied Move ±2.0% $120.22$124.40 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $112.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +66.7% |
| FTEC ↓ (Y, F, Z, S) | $222.23 | 419.9K | ▼ -2.55% (-5.82) | ▼ -1.18% (-2.66) | ▲ +0.13% (+0.30) | ▲ +36.70% (+59.67) | ▼ -1.09% (-2.44) | ▲ +20.50% (+37.81) | ▲ +126.96% $22,696 |
Day $222.23$228.07 52W $133.64$239.96 Bollinger Bands $220.20$225.98$231.76 Width: 5.1% – Inside Implied Move ±5.8% $211.26$233.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $216.50 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $134.61 | 15.2M | ▼ -2.59% (-3.58) | ▼ -7.92% (-11.58) | ▼ -12.04% (-18.43) | ▼ -28.62% (-53.96) | ▼ -12.13% (-18.58) | ▼ -36.15% (-76.22) | ▲ +60.92% $16,092 |
Day $128.79$139.28 52W $132.61$239.62 Bollinger Bands $137.13$149.96$162.78 Width: 17.1% – Below Lower Implied Move ±2.5% $131.80$137.42 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $126.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +63.4% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.05 | 14.5M | ▼ -2.66% (-1.59) | ▲ +1.24% (+0.71) | ▲ +15.25% (+7.68) | ▼ -9.91% (-6.38) | ▲ +14.09% (+7.17) | ▼ -28.06% (-22.64) | ▼ -12.10% $8,790 |
Day $57.73$59.89 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.72 Width: 31.7% – Inside Implied Move ±3.0% $56.59$59.51 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $54.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.5% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $251.80 | 4.6M | ▼ -2.75% (-7.13) | ▼ -0.85% (-2.15) | ▲ +15.24% (+33.30) | ▲ +106.16% (+129.66) | ▲ +9.54% (+21.93) | ▲ +47.52% (+81.11) | ▲ +399.21% $49,921 |
Day $246.85$260.00 52W $79.75$282.95 Bollinger Bands $215.63$238.67$261.72 Width: 19.3% – Inside Implied Move ±4.1% $243.05$260.55 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $228.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.7% |
| ARM ↘ (Y, F, Z, S) | $104.78 | 7.1M | ▼ -2.84% (-3.06) | ▼ -7.34% (-8.30) | ▼ -15.75% (-19.59) | ▼ -6.15% (-6.87) | ▼ -4.14% (-4.53) | ▼ -28.91% (-42.62) | ▲ +64.77% $16,477 |
Day $102.01$108.68 52W $80.00$183.16 Bollinger Bands $105.74$112.60$119.45 Width: 12.2% – Below Lower Implied Move ±3.5% $101.68$107.88 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +55.1% |
| ISRG ↓ (Y, F, Z, S) | $545.26 | 2.6M | ▼ -2.95% (-16.56) | ▼ -6.81% (-39.82) | ▼ -2.55% (-14.26) | ▲ +5.90% (+30.37) | ▼ -3.72% (-21.09) | ▼ -6.01% (-34.84) | ▲ +108.33% $20,833 |
Day $528.00$560.61 52W $425.00$616.00 Bollinger Bands $547.12$571.92$596.72 Width: 8.7% – Below Lower Implied Move ±2.2% $535.16$555.37 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $519.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.6% |
| NVDU ↓ (Y, F, Z, S) | $112.76 | 246.1K | ▼ -3.12% (-3.63) | ▼ -2.55% (-2.95) | ▲ +6.06% (+6.45) | ▲ +142.32% (+66.23) | ▼ -4.21% (-4.96) | ▲ +26.07% (+23.31) | ▲ +448.02% $54,802 |
Day $110.32$115.82 52W $30.90$158.78 Bollinger Bands $103.38$115.74$128.10 Width: 21.4% – Inside Implied Move ±11.6% $101.61$123.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $101.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $193.24 | 2.7M | ▼ -3.16% (-6.31) | ▼ -7.89% (-16.55) | ▼ -10.08% (-21.66) | ▼ -20.60% (-50.15) | ▼ -10.03% (-21.54) | ▼ -22.26% (-55.33) | ▲ +15.93% $11,593 |
Day $192.27$199.80 52W $192.27$283.68 Bollinger Bands $198.36$212.25$226.14 Width: 13.1% – Below Lower Implied Move ±0.9% $191.76$194.72 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $182.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.7% |
| NVDL ↓ (Y, F, Z, S) | $84.18 | 5.6M | ▼ -3.20% (-2.78) | ▼ -2.61% (-2.25) | ▲ +5.95% (+4.73) | ▲ +141.19% (+49.28) | ▼ -4.36% (-3.83) | ▲ +25.23% (+16.96) | ▲ +2167.95% $226,795 |
Day $82.35$86.62 52W $23.12$118.50 Bollinger Bands $77.28$86.50$95.71 Width: 21.3% – Inside Implied Move ±4.8% $80.71$87.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $75.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CDNS ↘ (Y, F, Z, S) | $312.68 | 1.9M | ▼ -3.21% (-10.38) | ▼ -1.92% (-6.12) | ▼ -1.81% (-5.75) | ▲ +3.46% (+10.46) | ▲ +0.03% (+0.10) | ▲ +3.98% (+11.96) | ▲ +80.77% $18,077 |
Day $309.92$322.00 52W $221.56$376.45 Bollinger Bands $305.48$316.71$327.94 Width: 7.1% – Inside Implied Move ±2.5% $306.12$319.24 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $295.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.2% |
| HIMS ↓ (Y, F, Z, S) | $31.16 | 14.8M | ▼ -3.23% (-1.04) | ▼ -8.00% (-2.71) | ▼ -14.04% (-5.09) | ▼ -11.07% (-3.88) | ▼ -4.03% (-1.31) | ▲ +11.84% (+3.30) | ▲ +305.73% $40,573 |
Day $30.75$32.50 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.00 Width: 17.3% – Inside Implied Move ±4.4% $29.99$32.33 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $27.83 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +37.0% |
| NAIL ↑ (Y, F, Z, S) | $67.99 | 1.6M | ▼ -3.37% (-2.37) | ▲ +21.06% (+11.83) | ▲ +14.00% (+8.35) | ▲ +30.75% (+15.99) | ▲ +37.02% (+18.37) | ▼ -27.42% (-25.68) | ▲ +74.41% $17,441 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.61$56.03$69.46 Width: 47.9% – Inside Implied Move ±8.2% $63.23$72.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $59.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $112.38 | 52.1M | ▼ -3.37% (-3.92) | ▼ -6.82% (-8.22) | ▼ -0.37% (-0.42) | ▲ +66.53% (+44.90) | ▼ -3.69% (-4.31) | ▲ +47.56% (+36.22) | ▲ +149.12% $24,912 |
Day $110.46$118.75 52W $54.39$124.17 Bollinger Bands $110.42$117.81$125.19 Width: 12.5% – Inside Implied Move ±1.9% $110.56$114.20 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $106.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.1% |
| AMC ↘ (Y, F, Z, S) | $1.55 | 30.7M | ▼ -3.42% (-0.06) | ▲ +7.24% (+0.10) | ▼ -21.07% (-0.42) | ▼ -41.98% (-1.13) | ▼ -0.32% (-0.00) | ▼ -55.70% (-1.95) | ▼ -97.44% $256 |
Day $1.55$1.65 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.3% – Inside Implied Move ±5.1% $1.49$1.62 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +93.6% |
| FNGG ↘ (Y, F, Z, S) | $198.42 | 22.3K | ▼ -3.44% (-7.07) | ▼ -2.26% (-4.59) | ▼ -3.13% (-6.42) | ▲ +48.26% (+64.59) | ▼ -3.81% (-7.86) | ▲ +20.98% (+34.41) | ▲ +559.59% $65,959 |
Day $195.79$206.86 52W $87.30$248.19 Bollinger Bands $197.29$206.04$214.79 Width: 8.5% – Inside Implied Move ±4.3% $191.20$205.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $188.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $54.40 | 663.3K | ▼ -3.53% (-1.99) | ▲ +1.59% (+0.85) | ▲ +10.96% (+5.37) | ▲ +183.59% (+35.22) | ▲ +3.60% (+1.89) | ▲ +63.08% (+21.04) | ▲ +983.55% $108,355 |
Day $53.30$56.48 52W $12.51$64.79 Bollinger Bands $47.23$53.16$59.09 Width: 22.3% – Inside Implied Move ±4.4% $52.35$56.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $49.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $261.00 | 2.1M | ▼ -3.56% (-9.63) | ▼ -5.63% (-15.58) | ▼ -11.32% (-33.31) | ▼ -4.36% (-11.89) | ▼ -11.83% (-35.01) | ▼ -10.29% (-29.94) | ▲ +30.04% $13,004 |
Day $259.27$271.01 52W $232.67$329.09 Bollinger Bands $266.97$290.24$313.51 Width: 16.0% – Below Lower Implied Move ±2.3% $255.90$266.10 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.12 | SL: $246.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +40.6% |
| CRDO ↗ (Y, F, Z, S) | $155.52 | 3.5M | ▼ -3.63% (-5.86) | ▲ +9.84% (+13.93) | ▲ +9.51% (+13.50) | ▲ +259.92% (+112.31) | ▲ +8.08% (+11.63) | ▲ +106.04% (+80.04) | ▲ +936.80% $103,680 |
Day $148.58$162.42 52W $29.09$213.80 Bollinger Bands $131.01$145.66$160.30 Width: 20.1% – Inside Implied Move ±6.0% $147.63$163.41 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $135.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +36.1% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.24 | 32.7M | ▼ -3.63% (-4.08) | ▼ -10.99% (-13.36) | ▼ -1.96% (-2.16) | ▲ +3.93% (+4.09) | ▼ -4.54% (-5.15) | ▲ +7.49% (+7.54) | ▲ +14.12% $11,412 |
Day $101.53$111.89 52W $87.11$139.41 Bollinger Bands $103.68$114.13$124.59 Width: 18.3% – Inside Implied Move ±2.7% $105.77$110.71 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $100.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.5% |
| HIBL ↑ (Y, F, Z, S) | $73.11 | 103.1K | ▼ -3.65% (-2.77) | ▲ +0.34% (+0.25) | ▲ +8.46% (+5.70) | ▲ +211.70% (+49.65) | ▲ +11.33% (+7.44) | ▲ +67.43% (+29.44) | ▲ +140.73% $24,073 |
Day $72.51$76.67 52W $13.62$77.55 Bollinger Bands $63.08$70.89$78.71 Width: 22.0% – Inside Implied Move ±2.7% $71.41$74.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $67.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $101.50 | 9.9M | ▼ -3.73% (-3.93) | ▲ +4.32% (+4.20) | ▲ +25.09% (+20.36) | ▲ +325.40% (+77.64) | ▲ +21.26% (+17.79) | ▲ +174.18% (+64.48) | ▲ +407.50% $50,750 |
Day $99.38$106.49 52W $18.31$141.10 Bollinger Bands $74.11$91.50$108.89 Width: 38.0% – Inside Implied Move ±6.1% $96.25$106.75 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $89.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +49.3% |
| BAC ↓ (Y, F, Z, S) | $52.50 | 82.8M | ▼ -3.74% (-2.04) | ▼ -6.55% (-3.68) | ▼ -5.11% (-2.83) | ▲ +33.48% (+13.17) | ▼ -4.55% (-2.50) | ▲ +14.05% (+6.47) | ▲ +64.54% $16,454 |
Day $51.66$55.68 52W $32.53$57.55 Bollinger Bands $53.36$55.44$57.52 Width: 7.5% – Below Lower Implied Move ±1.7% $51.75$53.25 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.3% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $132.30 | 594.2K | ▼ -3.89% (-5.36) | ▲ +2.40% (+3.10) | ▲ +85.48% (+60.97) | ▲ +1309.84% (+122.92) | ▲ +31.33% (+31.56) | ▲ +523.81% (+111.09) | ▲ +422.47% $52,247 |
Day $129.87$139.00 52W $6.42$148.49 Bollinger Bands $60.06$110.75$161.43 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $108.60 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $53.43 | 257.1M | ▼ -3.91% (-2.17) | ▼ -1.41% (-0.76) | ▲ +2.87% (+1.49) | ▲ +95.78% (+26.14) | ▲ +1.34% (+0.71) | ▲ +33.21% (+13.32) | ▲ +449.79% $54,979 |
Day $52.50$55.44 52W $17.41$60.59 Bollinger Bands $50.61$53.95$57.28 Width: 12.4% – Inside Implied Move ±3.4% $51.88$54.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $50.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $132.25 | 3.4M | ▼ -4.09% (-5.64) | ▼ -11.50% (-17.18) | ▼ -16.91% (-26.92) | ▼ -42.12% (-96.24) | ▼ -18.43% (-29.89) | ▼ -47.11% (-117.78) | ▼ -13.51% $8,649 |
Day $131.20$138.92 52W $131.20$326.00 Bollinger Bands $137.70$156.39$175.08 Width: 23.9% – Below Lower Implied Move ±1.9% $130.10$134.40 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $120.26 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +80.8% |
| AEO ↓ (Y, F, Z, S) | $25.59 | 5.7M | ▼ -4.12% (-1.10) | ▼ -7.37% (-2.04) | ▼ -4.83% (-1.30) | ▲ +143.68% (+15.09) | ▼ -2.52% (-0.66) | ▲ +64.83% (+10.07) | ▲ +81.06% $18,106 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.57$26.79$28.02 Width: 9.1% – Inside Implied Move ±4.8% $24.54$26.64 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.12 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.7% |
| NTSK ↓ (Y, F, Z, S) | $15.72 | 4.3M | ▼ -4.15% (-0.68) | ▼ -6.04% (-1.01) | ▼ -17.48% (-3.33) | ▼ -30.10% (-6.77) | ▼ -10.38% (-1.82) | ▼ -30.10% (-6.77) | ▼ -30.10% $6,990 |
Day $15.31$16.36 52W $15.31$27.99 Bollinger Bands $15.49$17.82$20.16 Width: 26.2% – Inside Implied Move ±5.8% $14.95$16.49 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +68.1% |
| TSLL ↓ (Y, F, Z, S) | $17.96 | 145.2M | ▼ -4.16% (-0.78) | ▲ +0.62% (+0.11) | ▼ -16.87% (-3.64) | ▲ +71.33% (+7.48) | ▼ -6.02% (-1.15) | ▼ -37.33% (-10.70) | ▲ +203.62% $30,362 |
Day $17.66$18.72 52W $6.01$30.05 Bollinger Bands $16.20$20.00$23.81 Width: 38.1% – Inside Implied Move ±4.3% $17.31$18.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.51 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $193.29 | 42.2M | ▼ -4.45% (-8.99) | ▲ +2.19% (+4.15) | ▲ +4.81% (+8.86) | ▲ +38.19% (+53.42) | ▼ -0.57% (-1.10) | ▲ +23.34% (+36.57) | ▲ +126.17% $22,617 |
Day $190.81$202.29 52W $117.67$344.21 Bollinger Bands $180.74$193.57$206.40 Width: 13.3% – Inside Implied Move ±3.2% $188.00$198.59 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $180.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.9% |
| TECL ↘ (Y, F, Z, S) | $117.63 | 1.2M | ▼ -4.52% (-5.57) | ▼ -0.16% (-0.19) | ▲ +3.08% (+3.52) | ▲ +130.03% (+66.49) | ▲ +0.12% (+0.14) | ▲ +40.39% (+33.84) | ▲ +394.99% $49,499 |
Day $115.10$123.20 52W $30.54$146.37 Bollinger Bands $110.71$119.76$128.81 Width: 15.1% – Inside Implied Move ±4.8% $112.82$122.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $108.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $169.96 | 3.4M | ▼ -4.68% (-8.34) | ▼ -8.62% (-16.04) | ▼ -3.29% (-5.78) | ▲ +41.43% (+49.79) | ▼ -3.43% (-6.03) | ▲ +20.54% (+28.96) | ▼ -41.31% $5,869 |
Day $165.60$178.15 52W $110.04$190.20 Bollinger Bands $166.40$177.46$188.53 Width: 12.5% – Inside Implied Move ±1.9% $167.14$172.78 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $159.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.4% |
| MSFU ↓ (Y, F, Z, S) | $37.28 | 2.2M | ▼ -4.68% (-1.83) | ▼ -7.70% (-3.11) | ▼ -7.18% (-2.88) | ▲ +24.50% (+7.34) | ▼ -10.06% (-4.17) | ▲ +0.18% (+0.07) | ▲ +97.55% $19,755 |
Day $36.88$38.88 52W $23.38$57.52 Bollinger Bands $38.25$40.86$43.47 Width: 12.8% – Below Lower Implied Move ±22.8% $30.07$44.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $34.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $337.98 | 37.4M | ▼ -4.69% (-16.63) | ▲ +1.65% (+5.50) | ▼ -0.35% (-1.18) | ▲ +77.85% (+147.95) | ▼ -2.35% (-8.12) | ▲ +49.58% (+112.02) | ▲ +510.27% $61,027 |
Day $334.42$354.59 52W $137.28$413.82 Bollinger Bands $328.28$343.80$359.32 Width: 9.0% – Inside Implied Move ±3.0% $329.25$346.71 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $315.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.4% |
| BNKU ↓ (Y, F, Z, S) | $33.01 | 38.3K | ▼ -4.76% (-1.65) | ▼ -11.38% (-4.24) | ▼ -2.06% (-0.70) | ▲ +137.06% (+19.08) | ▼ -2.60% (-0.88) | ▲ +42.25% (+9.80) | ▲ +42.25% $14,225 |
Day $32.76$36.04 52W $8.51$39.33 Bollinger Bands $31.79$35.49$39.20 Width: 20.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.50 | 2.6M | ▼ -4.85% (-1.86) | ▼ -7.83% (-3.10) | ▲ +11.65% (+3.81) | ▲ +38.56% (+10.16) | ▲ +4.43% (+1.55) | ▼ -10.37% (-4.22) | ▲ +166.93% $26,693 |
Day $36.35$38.25 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.51 Width: 25.5% – Inside Implied Move ±3.7% $35.35$37.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.59 | SL: $33.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.00 | 32.7M | ▼ -4.87% (-4.56) | ▼ -6.90% (-6.60) | ▼ -4.20% (-3.90) | ▲ +27.27% (+19.07) | ▼ -4.51% (-4.20) | ▲ +19.73% (+14.67) | ▲ +118.17% $21,817 |
Day $88.06$93.62 52W $57.46$97.76 Bollinger Bands $90.56$94.11$97.66 Width: 7.5% – Below Lower Implied Move ±2.0% $87.48$90.52 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| FBL ↓ (Y, F, Z, S) | $28.18 | 2.2M | ▼ -4.90% (-1.45) | ▼ -9.36% (-2.91) | ▼ -10.47% (-3.30) | ▲ +7.34% (+1.93) | ▼ -13.32% (-4.33) | ▼ -20.76% (-7.38) | ▲ +586.69% $68,669 |
Day $28.09$29.48 52W $19.75$50.70 Bollinger Bands $29.35$31.95$34.55 Width: 16.3% – Below Lower Implied Move ±3.9% $27.24$29.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.25 | SL: $25.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $72.18 | 10.4M | ▼ -4.99% (-3.79) | ▼ -11.55% (-9.43) | ▲ +9.93% (+6.52) | ▲ +43.21% (+21.78) | ▼ -3.02% (-2.25) | ▲ +24.00% (+13.97) | ▲ +436.65% $53,665 |
Day $70.33$75.72 52W $30.90$100.00 Bollinger Bands $70.29$76.92$83.55 Width: 17.2% – Inside Implied Move ±4.2% $69.57$74.79 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $64.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.2% |
| KSS ↓ (Y, F, Z, S) | $19.45 | 4.2M | ▼ -5.03% (-1.03) | ▼ -10.62% (-2.31) | ▼ -12.31% (-2.73) | ▲ +192.79% (+12.81) | ▼ -4.70% (-0.96) | ▲ +58.07% (+7.15) | ▼ -18.69% $8,131 |
Day $18.76$20.62 52W $5.88$25.09 Bollinger Bands $19.24$21.33$23.42 Width: 19.6% – Inside Implied Move ±5.0% $18.62$20.28 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.1% Opt Dir: Neutral Bias: Up 🚀 N/A ⚠️ 81% Confidence: HOLD ATR: $1.12 | SL: $17.22 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +14.0% |
| 🟠 BE ↗ (Y, F, Z, S) | $132.68 | 10.5M | ▼ -5.07% (-7.09) | ▲ +8.90% (+10.84) | ▲ +48.11% (+43.10) | ▲ +601.64% (+113.77) | ▲ +52.70% (+45.79) | ▲ +485.78% (+110.03) | ▲ +454.68% $55,468 |
Day $127.03$140.15 52W $15.15$147.86 Bollinger Bands $61.90$102.08$142.25 Width: 78.7% – Inside Implied Move ±6.7% $125.17$140.19 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $9.08 | SL: $114.52 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -13.8% |
| WEBL ↓ (Y, F, Z, S) | $25.53 | 174.4K | ▼ -5.13% (-1.38) | ▼ -6.14% (-1.67) | ▼ -5.34% (-1.44) | ▲ +30.14% (+5.91) | ▼ -6.69% (-1.83) | ▼ -7.61% (-2.10) | ▲ +262.62% $36,262 |
Day $24.80$27.04 52W $11.65$35.24 Bollinger Bands $25.83$27.40$28.98 Width: 11.5% – Below Lower Implied Move ±6.7% $24.08$26.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $269.99 | 263.9K | ▼ -5.52% (-15.77) | ▲ +4.08% (+10.59) | ▲ +9.69% (+23.85) | ▲ +168.78% (+169.54) | ▲ +4.02% (+10.44) | ▲ +67.03% (+108.35) | ▲ +895.54% $99,554 |
Day $263.62$288.99 52W $57.00$335.58 Bollinger Bands $239.96$265.42$290.87 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $244.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.18 | 1.6M | ▼ -5.65% (-0.31) | ▼ -14.66% (-0.89) | ▼ -30.35% (-2.26) | ▼ -31.32% (-2.36) | ▼ -9.12% (-0.52) | ▼ -68.60% (-11.32) | ▼ -65.28% $3,472 |
Day $4.91$5.53 52W $4.09$24.69 Bollinger Bands $5.27$6.05$6.82 Width: 25.6% – Below Lower Implied Move ±12.6% $4.63$5.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.37 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FNGU ↘ (Y, F, Z, S) | $23.72 | 6.2M | ▼ -5.69% (-1.43) | ▼ -3.78% (-0.93) | ▼ -6.03% (-1.52) | ▲ +62.34% (+9.11) | ▼ -6.10% (-1.54) | ▼ -2.12% (-0.51) | ▼ -2.12% $9,788 |
Day $23.23$25.20 52W $7.95$34.14 Bollinger Bands $23.66$25.29$26.92 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $21.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $387.75 | 1.2M | ▼ -5.70% (-23.44) | ▼ -6.23% (-25.77) | ▼ -6.79% (-28.25) | ▲ +121.96% (+213.06) | ▼ -7.61% (-31.94) | ▲ +59.63% (+144.84) | ▲ +91.16% $19,116 |
Day $361.04$412.33 52W $140.78$444.72 Bollinger Bands $393.67$421.84$450.00 Width: 13.4% – Below Lower Implied Move ±1.8% $381.92$393.58 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.99 | SL: $355.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.7% |
| SHOP ↓ (Y, F, Z, S) | $157.15 | 8.8M | ▼ -6.15% (-10.29) | ▼ -6.61% (-11.13) | ▼ -1.69% (-2.70) | ▲ +58.87% (+58.23) | ▼ -2.37% (-3.82) | ▲ +50.76% (+52.91) | ▲ +293.07% $39,307 |
Day $153.78$167.62 52W $69.84$182.19 Bollinger Bands $157.88$165.88$173.88 Width: 9.6% – Below Lower Implied Move ±3.5% $152.46$161.84 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $144.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.0% |
| INTU ↓ (Y, F, Z, S) | $566.50 | 4.1M | ▼ -6.41% (-38.78) | ▼ -13.05% (-85.05) | ▼ -13.30% (-86.90) | ▼ -8.63% (-53.53) | ▼ -14.32% (-94.70) | ▼ -8.22% (-50.76) | ▲ +48.06% $14,806 |
Day $556.66$604.81 52W $529.06$810.72 Bollinger Bands $596.35$651.33$706.31 Width: 16.9% – Below Lower Implied Move ±2.7% $553.64$579.36 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $529.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.0% |
| RIVN ↓ (Y, F, Z, S) | $17.40 | 80.2M | ▼ -7.69% (-1.45) | ▼ -12.52% (-2.49) | ▼ -6.95% (-1.30) | ▲ +30.83% (+4.10) | ▼ -11.72% (-2.31) | ▲ +24.82% (+3.46) | ▲ +2.78% $10,278 |
Day $17.07$18.37 52W $10.36$22.69 Bollinger Bands $17.21$19.82$22.43 Width: 26.3% – Inside Implied Move ±4.2% $16.77$18.03 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.18 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.5% |
| APP ↓ (Y, F, Z, S) | $616.00 | 5.7M | ▼ -7.87% (-52.63) | ▼ -0.09% (-0.53) | ▼ -8.76% (-59.16) | ▲ +113.24% (+327.12) | ▼ -8.58% (-57.82) | ▲ +83.86% (+280.97) | ▲ +5551.38% $565,138 |
Day $596.76$670.77 52W $200.50$745.61 Bollinger Bands $589.53$671.55$753.57 Width: 24.4% – Inside Implied Move ±4.4% $592.75$639.25 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $542.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.5% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.86 | 11.3M | ▼ -8.77% (-1.62) | ▲ +3.62% (+0.59) | ▲ +7.18% (+1.13) | ▲ +36.62% (+4.52) | ▼ -2.15% (-0.37) | ▼ -18.00% (-3.70) | ▼ -18.00% $8,200 |
Day $16.41$18.46 52W $9.05$60.53 Bollinger Bands $15.01$17.10$19.20 Width: 24.5% – Inside Implied Move ±6.8% $15.88$17.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.93 | 2.4M | ▼ -8.82% (-0.38) | ▼ -7.96% (-0.34) | ▼ -11.88% (-0.53) | ▼ -5.07% (-0.21) | ▼ -2.24% (-0.09) | ▼ -55.50% (-4.90) | ▼ -65.02% $3,498 |
Day $3.85$4.32 52W $2.50$9.48 Bollinger Bands $3.89$4.27$4.65 Width: 17.8% – Inside Implied Move ±5.1% $3.76$4.10 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 70.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.21 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.6% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.78 | 922.8K | ▼ -8.96% (-4.11) | ▲ +3.03% (+1.23) | ▼ -2.30% (-0.98) | ▲ +160.56% (+25.75) | ▼ -5.24% (-2.31) | ▲ +51.97% (+14.29) | ▲ +104.66% $20,466 |
Day $40.75$45.81 52W $8.83$65.16 Bollinger Bands $39.76$43.48$47.20 Width: 17.1% – Inside Implied Move ±6.3% $39.55$44.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.60 | 42.3K | ▼ -11.58% (-3.61) | ▼ -12.91% (-4.09) | ▼ -4.82% (-1.40) | ▼ -7.64% (-2.28) | ▼ -5.39% (-1.57) | ▼ -7.64% (-2.28) | ▼ -7.64% $9,236 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.87$30.94$34.01 Width: 19.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |